Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	81.24	81.59	80.18	80.93	331,583,040	-0.31(-0.39%)
Sep 29, 2009	81.63	82.02	81.07	81.24	174,407,392	-0.28(-0.35%)
Sep 28, 2009	80.36	81.66	80.34	81.52	154,184,768	+1.47(+1.84%)
Sep 25, 2009	80.31	80.69	79.78	80.05	266,247,200	-0.43(-0.53%)
Sep 24, 2009	81.56	81.73	80.13	80.48	298,227,456	-0.90(-1.10%)
Sep 23, 2009	82.25	82.80	81.23	81.38	294,661,056	-0.68(-0.83%)
Sep 22, 2009	82.07	82.29	81.70	82.06	186,558,928	+0.48(+0.58%)
Sep 21, 2009	81.16	82.01	80.98	81.59	198,050,464	-0.21(-0.25%)
Sep 18, 2009	81.74	82.13	81.52	81.79	200,670,288	-0.34(-0.41%)
Sep 17, 2009	82.25	82.82	81.68	82.13	298,915,936	+0.90(+1.10%)
Sep 16, 2009	81.32	82.27	81.03	81.23	268,929,216	+0.21(+0.26%)
Sep 15, 2009	80.82	81.33	80.29	81.03	256,605,280	+0.34(+0.42%)
Sep 14, 2009	79.62	80.83	79.06	80.69	195,051,840	+0.39(+0.49%)
Sep 11, 2009	80.47	80.70	79.92	80.30	198,823,680	-0.02(-0.02%)
Sep 10, 2009	79.56	80.37	79.11	80.31	212,386,480	+0.81(+1.02%)
Sep 09, 2009	79.03	79.77	78.79	79.50	201,675,552	+0.61(+0.77%)
Sep 08, 2009	78.94	78.98	78.47	78.90	173,305,344	+0.67(+0.86%)
Sep 04, 2009	77.29	78.24	77.06	78.22	186,172,832	+1.08(+1.40%)
Sep 03, 2009	76.50	77.23	76.33	77.14	187,201,072	+0.64(+0.83%)
Sep 02, 2009	76.47	76.98	76.31	76.50	223,972,576	-0.25(-0.32%)
Sep 01, 2009	78.14	79.13	76.64	76.75	419,089,664	-1.78(-2.26%)
Aug 31, 2009	78.46	78.62	78.01	78.53	229,573,504	-0.71(-0.89%)
Aug 28, 2009	79.88	79.98	78.69	79.23	191,831,008	-0.02(-0.02%)
Aug 27, 2009	79.03	79.49	78.13	79.25	255,735,920	+0.18(+0.22%)
Aug 26, 2009	78.82	79.43	78.55	79.07	253,862,896	+0.01(+0.01%)
Aug 25, 2009	78.91	79.91	78.90	79.06	280,505,408	+0.15(+0.19%)
Aug 24, 2009	79.24	79.67	78.63	78.91	249,386,912	-0.01(-0.01%)
Aug 21, 2009	78.04	79.04	77.88	78.92	293,054,720	+1.52(+1.96%)
Aug 20, 2009	76.71	77.58	76.54	77.40	227,079,040	+0.79(+1.03%)
Aug 19, 2009	75.35	76.87	75.27	76.61	251,114,608	+0.67(+0.88%)
Aug 18, 2009	75.52	76.21	75.38	75.95	226,282,192	+0.53(+0.70%)
Aug 17, 2009	77.25	75.84	75.20	75.42	310,187,296	-1.83(-2.37%)
Aug 14, 2009	77.81	77.87	76.41	77.25	260,548,464	-0.60(-0.77%)
Aug 13, 2009	77.61	77.88	76.84	77.85	230,139,872	+0.59(+0.76%)
Aug 12, 2009	76.31	77.84	76.27	77.26	285,543,488	+0.82(+1.07%)
Aug 11, 2009	77.06	77.11	76.23	76.44	205,198,656	-0.97(-1.25%)
Aug 10, 2009	77.21	77.58	76.85	77.40	170,615,104	-0.16(-0.21%)
Aug 07, 2009	76.56	78.20	76.94	77.56	287,939,328	+1.01(+1.31%)
Aug 06, 2009	77.31	77.42	76.20	76.56	251,893,856	-0.40(-0.52%)
Aug 05, 2009	77.23	77.30	76.32	76.96	240,964,272	-0.22(-0.29%)
Aug 04, 2009	76.98	77.29	76.47	77.18	230,428,112	+0.38(+0.50%)
Aug 03, 2009	76.53	77.05	76.11	76.80	229,192,448	+1.07(+1.41%)
Jul 31, 2009	75.61	76.24	75.40	75.73	270,486,848	+0.03(+0.04%)
Jul 30, 2009	75.75	76.51	75.57	75.70	294,114,016	+0.86(+1.14%)
Jul 29, 2009	74.68	75.18	74.33	74.84	253,499,984	-0.18(-0.24%)
Jul 28, 2009	74.85	75.39	74.39	75.03	243,313,536	-0.07(-0.09%)
Jul 27, 2009	75.03	75.42	74.60	75.09	207,577,360	-0.06(-0.08%)
Jul 24, 2009	74.50	75.22	74.11	75.16	200,861,424	+0.31(+0.41%)
Jul 23, 2009	73.28	75.17	73.22	74.85	337,437,472	+1.62(+2.21%)
Jul 22, 2009	72.78	73.68	72.73	73.23	255,661,216	-0.02(-0.02%)
Jul 21, 2009	73.48	73.50	72.37	73.25	283,706,656	+0.34(+0.46%)
Jul 20, 2009	72.57	73.03	72.19	72.91	214,214,128	+0.77(+1.06%)
Jul 17, 2009	72.09	72.29	71.69	72.14	180,789,264	+0.78(+1.10%)
Jul 16, 2009	71.28	72.44	71.14	71.36	301,626,400	-0.11(-0.16%)
Jul 15, 2009	70.37	71.67	69.50	71.48	288,191,872	+2.03(+2.92%)
Jul 14, 2009	69.27	69.51	68.77	69.45	236,796,848	+0.39(+0.57%)
Jul 13, 2009	67.68	69.11	67.13	69.06	283,671,680	+1.64(+2.43%)
Jul 10, 2009	67.22	67.82	66.95	67.41	226,401,824	-0.16(-0.24%)
Jul 09, 2009	67.91	68.14	67.38	67.58	213,647,216	+0.43(+0.64%)
Jul 08, 2009	67.90	68.06	66.68	67.15	323,482,048	-0.36(-0.54%)
Jul 07, 2009	68.76	68.84	67.45	67.51	258,978,128	-1.32(-1.91%)
Jul 06, 2009	68.17	68.92	67.95	68.83	222,565,504	-0.01(-0.01%)
Jul 02, 2009	69.84	70.79	68.79	68.83	276,747,872	-1.93(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.