Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	264.02	265.19	263.98	264.68	76,986,112	+0.03(+0.01%)
Sep 27, 2018	264.40	265.77	264.12	264.66	65,043,940	+0.74(+0.28%)
Sep 26, 2018	264.86	266.07	263.49	263.92	87,555,968	-0.79(-0.30%)
Sep 25, 2018	265.42	265.53	264.46	264.71	48,722,912	-0.25(-0.09%)
Sep 24, 2018	265.25	265.39	264.37	264.96	58,623,888	-0.88(-0.33%)
Sep 21, 2018	266.84	266.96	265.68	265.84	115,855,528	-0.24(-0.09%)
Sep 20, 2018	265.23	266.41	263.96	266.08	110,702,496	+2.14(+0.81%)
Sep 19, 2018	263.72	264.37	263.59	263.94	54,106,160	+0.28(+0.11%)
Sep 18, 2018	262.46	264.27	262.43	263.66	68,308,640	+1.42(+0.54%)
Sep 17, 2018	263.58	263.62	261.96	262.24	75,214,792	-1.40(-0.53%)
Sep 14, 2018	263.80	263.99	262.84	263.64	60,771,796	+0.05(+0.02%)
Sep 13, 2018	263.13	263.78	262.83	263.59	56,293,308	+1.55(+0.59%)
Sep 12, 2018	261.99	262.66	261.23	262.04	65,980,248	+0.06(+0.02%)
Sep 11, 2018	260.45	262.43	260.10	261.98	55,712,052	+0.86(+0.33%)
Sep 10, 2018	261.70	261.97	260.92	261.12	55,383,020	+0.45(+0.17%)
Sep 07, 2018	260.10	261.66	259.86	260.66	81,122,920	-0.51(-0.19%)
Sep 06, 2018	262.07	262.38	260.12	261.17	72,705,664	-0.79(-0.30%)
Sep 05, 2018	262.30	262.51	260.93	261.96	79,896,904	-0.71(-0.27%)
Sep 04, 2018	262.69	263.03	261.64	262.67	63,533,456	-0.45(-0.17%)
Aug 31, 2018		263.12	263.12	263.12	0	+0.01(+0.00%)
Aug 30, 2018	263.69	264.07	262.50	263.11	67,547,688	-1.07(-0.40%)
Aug 29, 2018	262.98	264.42	262.74	264.18	67,820,160	+1.41(+0.54%)
Aug 28, 2018	263.11	263.22	262.29	262.77	51,756,932	+0.13(+0.05%)
Aug 27, 2018	261.81	262.75	261.64	262.64	62,943,744	+2.06(+0.79%)
Aug 24, 2018	259.61	260.73	259.56	260.58	63,428,200	+1.56(+0.60%)
Aug 23, 2018	259.19	260.06	258.70	259.02	54,269,560	-0.35(-0.13%)
Aug 22, 2018	259.10	259.90	258.83	259.37	49,625,080	-0.15(-0.06%)
Aug 21, 2018	259.44	260.40	258.95	259.52	74,026,232	+0.61(+0.23%)
Aug 20, 2018	258.82	259.19	258.36	258.91	43,901,008	+0.55(+0.21%)
Aug 17, 2018	257.25	258.81	256.83	258.36	72,399,464	+0.91(+0.35%)
Aug 16, 2018	256.86	258.34	256.82	257.45	77,148,632	+2.07(+0.81%)
Aug 15, 2018	255.93	256.08	253.92	255.39	113,517,392	-1.92(-0.75%)
Aug 14, 2018	256.42	257.55	256.02	257.31	48,355,416	+1.63(+0.64%)
Aug 13, 2018	256.92	257.55	255.38	255.68	72,493,368	-0.96(-0.37%)
Aug 10, 2018	256.90	257.45	255.91	256.64	85,041,104	-1.73(-0.67%)
Aug 09, 2018	258.79	259.19	258.23	258.37	39,383,320	-0.35(-0.14%)
Aug 08, 2018	258.66	259.13	258.25	258.72	46,443,712	-0.11(-0.04%)
Aug 07, 2018	258.66	259.22	258.52	258.83	47,641,612	+0.85(+0.33%)
Aug 06, 2018	257.07	258.30	256.68	257.98	43,463,476	+0.94(+0.37%)
Aug 03, 2018	256.07	257.09	255.89	257.04	59,509,020	+1.10(+0.43%)
Aug 02, 2018	253.22	256.11	253.01	255.94	69,954,928	+1.39(+0.54%)
Aug 01, 2018	255.19	255.71	253.89	254.55	59,395,232	-0.43(-0.17%)
Jul 31, 2018	254.51	255.60	254.12	254.98	75,521,960	+1.25(+0.49%)
Jul 30, 2018	255.14	255.31	253.19	253.73	70,279,400	-1.33(-0.52%)
Jul 27, 2018	257.14	257.24	254.12	255.06	84,717,936	-1.74(-0.68%)
Jul 26, 2018	256.68	257.50	256.57	256.80	63,892,596	-0.61(-0.24%)
Jul 25, 2018	254.98	257.74	254.94	257.41	86,988,992	+2.17(+0.85%)
Jul 24, 2018		256.10	254.35	255.23	75,035,136	+1.28(+0.50%)
Jul 23, 2018	253.28	254.16	252.92	253.96	51,868,228	+0.47(+0.19%)
Jul 20, 2018	253.57	254.21	253.32	253.49	90,885,200	-0.29(-0.11%)
Jul 19, 2018	254.06	254.44	253.29	253.78	67,743,392	-0.96(-0.38%)
Jul 18, 2018	254.28	254.84	253.83	254.74	49,181,392	+0.53(+0.21%)
Jul 17, 2018	252.39	254.60	252.33	254.20	57,679,668	+1.02(+0.40%)
Jul 16, 2018	253.45	253.60	252.72	253.18	53,108,504	-0.23(-0.09%)
Jul 13, 2018	253.02	253.71	252.56	253.40	53,219,608	+0.20(+0.08%)
Jul 12, 2018	252.22	253.26	251.60	253.20	66,275,796	+2.28(+0.91%)
Jul 11, 2018			250.62	250.93	84,992,248	-1.85(-0.73%)
Jul 10, 2018	252.33	252.88	252.03	252.78	57,123,184	+0.91(+0.36%)
Jul 09, 2018	250.65	251.93	250.60	251.87	55,693,832	+2.25(+0.90%)
Jul 06, 2018	247.56	250.00	247.17	249.62	73,365,216	+2.09(+0.85%)
Jul 05, 2018		247.59	245.58	247.53	62,789,092	+2.00(+0.82%)
Jul 03, 2018		245.53	245.53	245.53	0	-0.87(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.