Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.59	29.90	27.97	28.59	1,496,821	-1.05(-3.55%)
Oct 30, 2019	29.49	30.02	29.29	29.64	956,298	+0.11(+0.37%)
Oct 29, 2019	29.47	29.95	29.02	29.53	707,642	+0.04(+0.15%)
Oct 28, 2019	30.09	30.56	29.27	29.49	907,818	-0.50(-1.68%)
Oct 25, 2019	30.48	30.87	29.97	29.99	560,773	-0.61(-2.00%)
Oct 24, 2019	31.64	31.84	29.72	30.60	1,197,860	-0.75(-2.38%)
Oct 23, 2019	30.07	31.63	29.74	31.35	1,063,156	+1.07(+3.53%)
Oct 22, 2019	30.21	30.61	29.84	30.28	411,223	+0.23(+0.78%)
Oct 21, 2019	31.56	31.77	29.89	30.05	1,192,898	-1.29(-4.13%)
Oct 18, 2019	31.88	32.18	30.93	31.34	1,976,724	-0.60(-1.89%)
Oct 17, 2019	31.46	32.73	31.44	31.94	1,630,248	+0.29(+0.91%)
Oct 16, 2019	31.85	32.58	31.47	31.65	1,092,986	-0.12(-0.37%)
Oct 15, 2019	32.02	32.82	31.20	31.77	1,360,564	-0.60(-1.86%)
Oct 14, 2019	31.19	33.12	31.14	32.37	1,367,103	+1.15(+3.68%)
Oct 11, 2019	31.64	32.17	31.11	31.22	1,379,012	+0.37(+1.19%)
Oct 10, 2019	30.37	31.10	30.24	30.85	1,028,673	-0.25(-0.81%)
Oct 09, 2019	30.78	31.61	30.42	31.11	1,781,314	+0.69(+2.28%)
Oct 08, 2019	29.97	30.95	29.46	30.41	1,126,947	+0.08(+0.27%)
Oct 07, 2019	30.32	31.11	29.90	30.33	1,357,904	+0.09(+0.30%)
Oct 04, 2019	27.91	30.41	27.91	30.24	1,931,217	+2.53(+9.15%)
Oct 03, 2019	27.17	28.06	26.84	27.71	1,091,845	+0.54(+1.98%)
Oct 02, 2019	26.46	27.29	26.24	27.17	1,011,884	+0.75(+2.82%)
Oct 01, 2019	26.96	27.33	26.07	26.42	827,497	-0.32(-1.21%)
Sep 30, 2019	26.57	27.37	26.45	26.75	1,154,738	+0.23(+0.88%)
Sep 27, 2019	26.05	27.14	25.98	26.51	995,928	+0.41(+1.58%)
Sep 26, 2019	25.36	26.48	25.04	26.10	1,228,825	+1.56(+6.37%)
Sep 25, 2019	24.36	24.84	24.10	24.54	837,058	+0.26(+1.07%)
Sep 24, 2019	25.33	25.43	23.92	24.28	1,239,908	-0.96(-3.81%)
Sep 23, 2019	25.29	25.76	25.00	25.24	466,140	-0.12(-0.46%)
Sep 20, 2019	25.38	25.74	24.90	25.35	590,146	-0.08(-0.32%)
Sep 19, 2019	26.36	26.56	25.43	25.43	493,090	-0.69(-2.65%)
Sep 18, 2019	27.25	27.64	26.00	26.13	621,426	-1.33(-4.84%)
Sep 17, 2019	27.20	27.60	25.97	27.46	869,202	-0.30(-1.07%)
Sep 16, 2019	28.80	29.38	27.20	27.75	899,477	-0.94(-3.29%)
Sep 13, 2019	28.03	29.20	27.91	28.70	833,704	+0.67(+2.37%)
Sep 12, 2019	27.40	28.20	26.99	28.03	643,237	+0.42(+1.53%)
Sep 11, 2019	27.69	27.83	26.81	27.61	808,636	+0.15(+0.56%)
Sep 10, 2019	27.83	27.83	26.94	27.46	1,003,020	-0.25(-0.91%)
Sep 09, 2019	26.52	27.81	26.52	27.71	896,257	+1.28(+4.83%)
Sep 06, 2019	25.80	26.49	25.64	26.43	645,518	+0.89(+3.47%)
Sep 05, 2019	24.63	26.01	24.63	25.55	543,591	+1.26(+5.20%)
Sep 04, 2019	23.91	24.60	23.51	24.28	433,798	+0.68(+2.88%)
Sep 03, 2019	23.48	23.70	22.80	23.60	401,991	+0.05(+0.23%)
Aug 30, 2019	23.41	23.88	22.82	23.55	427,480	+0.31(+1.35%)
Aug 29, 2019	23.14	23.44	23.06	23.23	344,251	+0.48(+2.13%)
Aug 28, 2019	21.74	23.06	21.73	22.75	325,087	+1.11(+5.13%)
Aug 27, 2019	22.52	22.61	21.38	21.64	366,917	-0.73(-3.24%)
Aug 26, 2019	22.51	22.59	22.05	22.37	317,838	+0.33(+1.50%)
Aug 23, 2019	23.33	23.41	21.84	22.03	940,590	-1.53(-6.50%)
Aug 22, 2019	23.62	23.86	23.49	23.57	399,599	+0.02(+0.08%)
Aug 21, 2019	23.61	24.56	23.47	23.55	606,264	+0.32(+1.39%)
Aug 20, 2019	22.78	23.56	22.75	23.23	849,210	+0.49(+2.17%)
Aug 19, 2019	21.82	22.95	21.77	22.73	686,080	+1.35(+6.33%)
Aug 16, 2019	20.27	21.43	20.06	21.38	446,571	+1.33(+6.61%)
Aug 15, 2019	20.60	20.75	20.01	20.05	531,757	-0.52(-2.52%)
Aug 14, 2019	20.98	21.30	20.40	20.57	613,415	-0.93(-4.33%)
Aug 13, 2019	21.02	22.24	20.88	21.51	560,102	+0.39(+1.87%)
Aug 12, 2019	20.78	21.32	20.56	21.11	319,048	+0.06(+0.30%)
Aug 09, 2019	22.00	22.06	20.90	21.05	590,032	-1.01(-4.59%)
Aug 08, 2019	22.17	22.46	21.80	22.06	418,571	+0.01(+0.04%)
Aug 07, 2019	21.50	22.39	21.05	22.05	636,110	+0.08(+0.37%)
Aug 06, 2019	21.48	22.30	21.39	21.97	580,119	+0.77(+3.63%)
Aug 05, 2019	22.19	22.19	20.71	21.20	838,801	-1.47(-6.48%)
Aug 02, 2019	22.62	23.25	22.24	22.67	823,142	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.