Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	50.14	50.14	48.06	49.30	15,131	-0.62(-1.23%)
Nov 29, 2012	48.91	51.07	48.91	49.91	16,816	+1.39(+2.86%)
Nov 28, 2012	48.76	49.37	47.99	48.52	6,898	-0.15(-0.32%)
Nov 27, 2012	48.29	49.99	48.29	48.68	12,503	+0.15(+0.32%)
Nov 26, 2012	47.14	48.68	46.60	48.52	18,249	+1.08(+2.27%)
Nov 23, 2012	47.14	47.75	46.75	47.45	16,088	+0.69(+1.48%)
Nov 21, 2012	45.83	46.75	45.83	46.75	5,956	+1.16(+2.53%)
Nov 20, 2012	44.37	46.83	44.06	45.60	15,866	+0.92(+2.07%)
Nov 19, 2012	44.21	44.67	43.83	44.67	5,676	+0.92(+2.11%)
Nov 16, 2012	42.98	43.90	42.21	43.75	44,371	+0.31(+0.71%)
Nov 15, 2012	43.98	44.37	42.98	43.44	16,096	-0.08(-0.18%)
Nov 14, 2012	44.67	45.21	43.06	43.52	14,925	-1.08(-2.42%)
Nov 13, 2012	45.98	46.45	44.37	44.60	9,960	-1.46(-3.18%)
Nov 12, 2012	46.29	46.52	46.06	46.06	3,891	+0.23(+0.50%)
Nov 09, 2012	45.83	46.68	45.83	45.83	7,427	+0.00(+0.00%)
Nov 08, 2012	46.52	46.98	45.83	45.83	6,717	-0.69(-1.49%)
Nov 07, 2012	46.98	47.22	45.83	46.52	15,379	-0.85(-1.79%)
Nov 06, 2012	47.14	48.14	46.21	47.37	54,298	+0.15(+0.33%)
Nov 05, 2012	44.52	47.99	44.52	47.22	43,256	+2.70(+6.06%)
Nov 02, 2012	42.21	45.42	42.21	44.52	75,281	+2.62(+6.25%)
Nov 01, 2012	41.98	42.36	40.82	41.90	17,683	-0.08(-0.18%)
Oct 31, 2012	41.44	42.90	41.44	41.98	16,504	+0.39(+0.93%)
Oct 26, 2012	42.75	41.59	41.59	41.59	21,642	-0.92(-2.17%)
Oct 25, 2012	42.21	43.13	41.52	42.52	10,151	+0.69(+1.66%)
Oct 24, 2012	42.75	43.13	41.75	41.82	18,972	-0.77(-1.81%)
Oct 23, 2012	42.13	42.98	41.36	42.59	19,832	-0.31(-0.72%)
Oct 19, 2012	43.29	44.21	42.52	42.90	19,315	-0.62(-1.42%)
Oct 18, 2012	44.21	44.98	43.52	43.52	10,393	-0.77(-1.74%)
Oct 17, 2012	44.13	44.60	43.78	44.29	4,125	+0.15(+0.35%)
Oct 16, 2012	44.67	44.83	43.52	44.13	11,861	-0.31(-0.69%)
Oct 15, 2012	44.52	44.83	44.29	44.44	7,317	-0.08(-0.17%)
Oct 12, 2012	44.83	45.37	44.25	44.52	4,096	-0.31(-0.69%)
Oct 11, 2012	45.91	45.91	44.44	44.83	4,830	-0.77(-1.69%)
Oct 10, 2012	45.98	46.52	44.98	45.60	8,535	-0.15(-0.34%)
Oct 09, 2012	45.98	46.75	45.75	45.75	8,222	-0.39(-0.83%)
Oct 08, 2012	46.14	46.37	45.21	46.14	3,697	-0.08(-0.17%)
Oct 05, 2012	46.29	46.75	46.14	46.21	7,665	+0.00(+0.00%)
Oct 04, 2012	46.21	46.75	45.60	46.21	5,088	+0.08(+0.17%)
Oct 03, 2012	46.37	46.75	45.91	46.14	10,409	+0.00(+0.00%)
Oct 02, 2012	46.29	46.75	45.75	46.14	33,874	+0.00(+0.00%)
Oct 01, 2012	46.60	46.75	45.44	46.14	13,719	-0.08(-0.17%)
Sep 28, 2012	45.67	46.29	44.98	46.21	35,766	+0.08(+0.17%)
Sep 27, 2012	45.60	46.29	44.06	46.14	29,208	+0.62(+1.35%)
Sep 26, 2012	45.91	46.29	44.75	45.52	9,384	-0.46(-1.00%)
Sep 25, 2012	46.29	46.91	45.14	45.98	24,203	-0.15(-0.33%)
Sep 24, 2012	44.60	46.14	44.60	46.14	15,491	-0.23(-0.50%)
Sep 21, 2012	45.83	47.06	45.44	46.37	18,724	+1.31(+2.91%)
Sep 20, 2012	44.98	45.67	44.61	45.06	22,632	-0.46(-1.02%)
Sep 19, 2012	46.37	46.37	45.29	45.52	8,463	-0.69(-1.50%)
Sep 18, 2012	47.60	47.60	45.60	46.21	7,871	-1.46(-3.07%)
Sep 17, 2012	46.29	47.83	45.75	47.68	15,986	+1.08(+2.31%)
Sep 14, 2012	46.98	48.06	46.01	46.60	23,114	-0.23(-0.49%)
Sep 13, 2012	46.60	46.91	45.83	46.83	25,850	+0.62(+1.33%)
Sep 12, 2012	47.37	47.91	45.83	46.21	9,097	-0.69(-1.48%)
Sep 11, 2012	46.37	47.75	46.37	46.91	4,277	+0.69(+1.50%)
Sep 10, 2012	45.14	47.45	45.14	46.21	49,380	+0.92(+2.04%)
Sep 07, 2012	45.83	45.83	44.37	45.29	9,946	-0.39(-0.84%)
Sep 06, 2012	44.98	45.98	44.90	45.67	26,368	+1.08(+2.42%)
Sep 05, 2012	41.82	45.04	41.82	44.60	13,505	+2.85(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.