Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	32.56	33.44	31.60	32.56	760,488	+0.09(+0.27%)
May 30, 2017	33.00	33.26	31.25	32.47	904,996	-0.70(-2.11%)
May 26, 2017	34.40	34.62	32.82	33.17	993,099	-1.58(-4.53%)
May 25, 2017	35.10	35.28	34.49	34.75	873,119	-0.35(-1.00%)
May 24, 2017	35.10	35.89	34.66	35.10	2,154,778	-1.66(-4.52%)
May 23, 2017	36.85	37.03	36.24	36.76	111,104	+0.35(+0.96%)
May 22, 2017	36.24	37.03	35.98	36.41	141,319	+0.26(+0.73%)
May 19, 2017	35.45	36.76	35.45	36.15	223,552	+0.88(+2.48%)
May 18, 2017	35.54	35.80	35.19	35.28	193,660	-0.44(-1.23%)
May 17, 2017	35.89	36.41	35.36	35.71	163,515	-0.88(-2.39%)
May 16, 2017	37.38	37.64	35.89	36.59	188,202	-0.70(-1.88%)
May 15, 2017	36.94	38.16	36.90	37.29	209,110	+0.61(+1.67%)
May 12, 2017	40.09	40.18	36.59	36.68	600,986	-0.09(-0.24%)
May 11, 2017	37.64	37.64	36.50	36.76	106,470	-1.05(-2.78%)
May 10, 2017	36.85	38.25	36.76	37.81	116,135	+0.96(+2.61%)
May 09, 2017	37.73	37.81	36.50	36.85	171,160	-0.88(-2.32%)
May 08, 2017	36.94	37.90	36.50	37.73	115,110	+0.79(+2.13%)
May 05, 2017	37.46	37.90	36.94	36.94	178,667	-0.52(-1.40%)
May 04, 2017	39.12	39.12	37.12	37.46	151,151	-1.66(-4.24%)
May 03, 2017	38.43	39.12	37.38	39.12	224,889	+0.61(+1.59%)
May 02, 2017	37.55	39.47	37.12	38.51	276,777	+0.87(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.