Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.77	18.10	16.40	16.79	1,347,425	-0.88(-4.97%)
Jan 30, 2019	18.05	18.17	17.53	17.67	1,385,339	-0.32(-1.79%)
Jan 29, 2019	18.25	18.35	17.79	17.99	723,880	-0.22(-1.18%)
Jan 28, 2019	18.07	18.40	17.81	18.21	963,840	-0.11(-0.59%)
Jan 25, 2019	18.32	18.44	17.88	18.32	690,752	+0.21(+1.14%)
Jan 24, 2019	17.77	18.32	17.53	18.11	586,504	+0.29(+1.61%)
Jan 23, 2019	17.95	18.33	17.57	17.82	1,126,338	-0.13(-0.75%)
Jan 22, 2019	18.53	18.77	17.71	17.96	1,618,798	-0.91(-4.85%)
Jan 18, 2019	17.58	19.09	17.58	18.87	1,729,836	+1.12(+6.31%)
Jan 17, 2019	17.21	18.02	17.21	17.75	521,466	+0.54(+3.13%)
Jan 16, 2019	17.39	17.84	17.21	17.21	323,826	-0.63(-3.52%)
Jan 15, 2019	17.48	17.93	17.30	17.84	302,242	+0.45(+2.58%)
Jan 14, 2019	17.75	17.84	16.86	17.39	416,379	-0.36(-2.02%)
Jan 11, 2019	17.84	18.16	17.62	17.75	332,917	-0.27(-1.49%)
Jan 10, 2019	17.93	18.38	17.57	18.02	573,023	-0.09(-0.50%)
Jan 09, 2019	18.38	18.56	17.62	18.11	521,164	-0.18(-0.98%)
Jan 08, 2019	18.29	18.65	17.93	18.29	792,477	+0.00(+0.00%)
Jan 07, 2019	17.84	18.56	17.57	18.29	720,947	+0.36(+2.00%)
Jan 04, 2019	17.57	18.29	17.30	17.93	881,582	+0.63(+3.63%)
Jan 03, 2019	16.86	17.84	16.68	17.30	729,508	+0.54(+3.21%)
Jan 02, 2019	15.33	17.48	15.24	16.77	496,224	+0.99(+6.25%)
Dec 31, 2018	16.41	16.59	15.24	15.78	395,066	-0.63(-3.83%)
Dec 28, 2018	16.59	17.12	16.14	16.41	566,209	-0.18(-1.08%)
Dec 27, 2018	16.23	16.86	15.38	16.59	634,721	+0.00(+0.00%)
Dec 26, 2018	15.87	16.68	14.91	16.59	534,846	+0.81(+5.11%)
Dec 24, 2018	14.61	15.96	14.61	15.78	572,154	+0.81(+5.39%)
Dec 21, 2018	14.17	15.51	14.17	14.97	2,739,163	+0.81(+5.70%)
Dec 20, 2018	14.79	15.42	13.99	14.17	860,590	-0.72(-4.82%)
Dec 19, 2018	15.06	15.87	14.70	14.88	953,985	+0.00(+0.00%)
Dec 18, 2018	15.51	16.14	14.61	14.88	981,205	-0.63(-4.05%)
Dec 17, 2018	16.95	17.21	15.33	15.51	927,206	-1.43(-8.47%)
Dec 14, 2018	17.84	18.29	16.68	16.95	828,702	-0.90(-5.02%)
Dec 13, 2018	19.19	19.72	17.57	17.84	912,512	-1.17(-6.13%)
Dec 12, 2018	18.20	19.28	17.84	19.01	744,113	+0.90(+4.95%)
Dec 11, 2018	18.83	19.63	17.66	18.11	1,208,753	-0.27(-1.46%)
Dec 10, 2018	18.29	18.74	17.57	18.38	1,293,882	+0.09(+0.49%)
Dec 07, 2018	18.02	18.56	17.75	18.29	955,788	+0.54(+3.03%)
Dec 06, 2018	18.29	18.47	16.59	17.75	736,080	-0.36(-1.98%)
Dec 04, 2018	18.47	18.74	17.93	18.11	602,213	-0.27(-1.46%)
Dec 03, 2018	19.09	19.36	18.20	18.38	791,015	-0.09(-0.48%)
Nov 30, 2018	18.65	18.65	17.49	18.47	911,694	-0.45(-2.36%)
Nov 29, 2018	18.56	19.36	18.56	18.91	769,698	+0.36(+1.92%)
Nov 28, 2018	17.75	19.00	17.58	18.56	995,326	+0.89(+5.05%)
Nov 27, 2018	16.77	17.84	16.77	17.67	501,144	+0.71(+4.21%)
Nov 26, 2018	15.61	17.13	15.61	16.95	852,066	+1.78(+11.76%)
Nov 23, 2018	14.90	15.35	14.90	15.17	339,932	+0.00(+0.00%)
Nov 21, 2018		15.17	15.17	15.17	0	+0.71(+4.94%)
Nov 20, 2018	15.17	15.39	14.28	14.45	1,129,684	-1.16(-7.43%)
Nov 19, 2018	15.88	16.06	15.26	15.61	407,292	-0.27(-1.69%)
Nov 16, 2018	15.88	16.24	15.44	15.88	935,523	-0.18(-1.11%)
Nov 15, 2018	15.88	16.24	15.35	16.06	572,579	+0.18(+1.12%)
Nov 14, 2018	16.15	16.33	15.44	15.88	848,165	+0.18(+1.14%)
Nov 13, 2018	16.06	16.59	15.52	15.70	708,537	-0.45(-2.76%)
Nov 12, 2018	17.49	17.58	16.06	16.15	484,783	-1.25(-7.18%)
Nov 09, 2018	17.40	17.58	16.77	17.40	335,303	-0.36(-2.01%)
Nov 08, 2018	17.75	18.29	17.49	17.75	236,668	-0.09(-0.50%)
Nov 07, 2018	18.56	18.74	17.75	17.84	578,895	-0.54(-2.91%)
Nov 06, 2018	18.02	18.74	17.84	18.38	741,527	+0.36(+1.98%)
Nov 05, 2018	17.84	18.38	17.58	18.02	523,722	+0.18(+1.00%)
Nov 02, 2018	16.95	18.11	16.95	17.84	958,892	+0.98(+5.82%)
Nov 01, 2018	15.88	17.04	15.88	16.86	1,688,290	+0.89(+5.59%)
Oct 31, 2018	15.26	16.15	15.26	15.97	915,496	+1.07(+7.19%)
Oct 30, 2018	14.54	14.90	13.83	14.90	690,115	+0.27(+1.83%)
Oct 29, 2018	14.72	15.30	14.19	14.63	352,624	+0.18(+1.23%)
Oct 26, 2018	14.28	14.99	13.61	14.45	475,596	+0.18(+1.25%)
Oct 25, 2018	13.65	14.32	13.16	14.28	539,966	+0.62(+4.57%)
Oct 24, 2018	14.63	15.61	13.56	13.65	636,304	-0.98(-6.71%)
Oct 23, 2018	14.99	14.99	14.19	14.63	864,943	-0.54(-3.53%)
Oct 22, 2018	15.61	15.79	15.08	15.17	457,709	-0.36(-2.30%)
Oct 19, 2018	15.61	15.97	15.44	15.52	261,654	-0.09(-0.57%)
Oct 18, 2018	16.06	16.24	15.35	15.61	449,542	-0.54(-3.31%)
Oct 17, 2018	16.33	16.68	15.97	16.15	588,777	-0.27(-1.63%)
Oct 16, 2018	15.88	16.42	15.70	16.42	634,111	+0.71(+4.55%)
Oct 15, 2018	15.97	16.15	15.61	15.70	552,819	-0.09(-0.57%)
Oct 12, 2018	16.24	16.33	15.61	15.79	891,867	-0.27(-1.67%)
Oct 11, 2018	16.24	16.37	15.97	16.06	673,009	-0.18(-1.10%)
Oct 10, 2018	16.86	17.40	16.15	16.24	4,174,040	-2.59(-13.74%)
Oct 09, 2018	18.74	19.09	18.38	18.83	343,222	+0.18(+0.96%)
Oct 08, 2018	18.91	19.23	18.42	18.65	295,583	-0.27(-1.42%)
Oct 05, 2018	18.47	19.27	18.38	18.91	357,372	+0.54(+2.91%)
Oct 04, 2018	19.00	19.63	18.29	18.38	152,465	-0.62(-3.29%)
Oct 03, 2018	17.84	19.45	17.67	19.00	239,475	+1.16(+6.50%)
Oct 02, 2018	18.20	18.38	17.31	17.84	391,470	-0.45(-2.44%)
Oct 01, 2018	17.93	18.91	17.80	18.29	236,714	+0.36(+1.99%)
Sep 28, 2018	17.58	17.93	17.31	17.93	345,603	+0.45(+2.55%)
Sep 27, 2018	17.84	17.90	17.31	17.49	207,673	+0.09(+0.51%)
Sep 26, 2018	18.74	18.74	17.04	17.40	242,637	-1.34(-7.14%)
Sep 25, 2018	18.91	19.00	18.42	18.74	168,647	-0.09(-0.47%)
Sep 24, 2018	18.20	18.91	17.75	18.83	222,153	+0.71(+3.94%)
Sep 21, 2018	18.56	18.74	17.58	18.11	539,673	-0.18(-0.98%)
Sep 20, 2018	17.58	18.38	17.40	18.29	404,780	+0.80(+4.59%)
Sep 19, 2018	17.22	17.58	16.77	17.49	192,432	+0.54(+3.16%)
Sep 18, 2018	16.42	17.22	16.15	16.95	191,124	+0.80(+4.95%)
Sep 17, 2018	17.13	17.13	16.06	16.15	191,414	-0.80(-4.71%)
Sep 14, 2018	16.42	17.40	16.15	16.95	159,959	+0.62(+3.80%)
Sep 13, 2018	16.95	17.22	16.29	16.33	108,429	-0.53(-3.16%)
Sep 12, 2018	17.40	17.57	16.86	16.86	158,631	-0.44(-2.56%)
Sep 11, 2018	16.24	18.02	16.24	17.31	326,607	+0.89(+5.41%)
Sep 10, 2018	16.69	16.86	16.29	16.42	80,343	-0.09(-0.54%)
Sep 07, 2018	15.98	16.60	15.98	16.51	152,850	+0.36(+2.20%)
Sep 06, 2018	17.04	17.30	16.06	16.15	331,926	-0.80(-4.71%)
Sep 05, 2018	17.04	17.28	16.86	16.95	176,630	-0.09(-0.52%)
Sep 04, 2018	17.04	17.57	16.77	17.04	256,476	+0.00(+0.00%)
Aug 31, 2018		17.04	17.04	17.04	0	-0.36(-2.04%)
Aug 30, 2018	17.48	17.75	17.04	17.40	191,618	-0.09(-0.51%)
Aug 29, 2018	17.75	17.93	17.48	17.48	263,467	-0.36(-1.99%)
Aug 28, 2018	17.75	18.02	17.66	17.84	210,820	+0.00(+0.00%)
Aug 27, 2018	17.75	18.24	17.40	17.84	196,853	+0.09(+0.50%)
Aug 24, 2018	17.84	18.19	17.66	17.75	244,531	+0.00(+0.00%)
Aug 23, 2018	17.66	18.11	17.48	17.75	551,450	+0.09(+0.50%)
Aug 22, 2018	17.75	17.93	17.53	17.66	424,969	-0.09(-0.50%)
Aug 21, 2018	18.28	18.82	17.57	17.75	337,599	-0.53(-2.91%)
Aug 20, 2018	16.86	18.46	16.42	18.28	423,215	+1.42(+8.42%)
Aug 17, 2018	17.75	18.02	16.86	16.86	386,294	-0.18(-1.04%)
Aug 16, 2018	17.93	18.37	16.95	17.04	428,694	-0.80(-4.48%)
Aug 15, 2018	18.82	18.99	17.75	17.84	229,610	-0.98(-5.19%)
Aug 14, 2018	19.08	19.08	18.82	18.82	189,985	+0.00(+0.00%)
Aug 13, 2018	18.90	18.90	18.64	18.82	164,178	-0.18(-0.94%)
Aug 10, 2018	18.90	19.44	18.82	18.99	253,060	+0.00(+0.00%)
Aug 09, 2018	18.82	19.08	18.64	18.99	224,645	+0.18(+0.94%)
Aug 08, 2018	19.08	19.44	18.73	18.82	186,754	-0.36(-1.85%)
Aug 07, 2018	18.90	19.39	18.64	19.17	234,606	+0.44(+2.37%)
Aug 06, 2018	18.64	18.99	18.59	18.73	173,485	+0.09(+0.48%)
Aug 03, 2018	19.08	19.88	18.64	18.64	251,539	-0.27(-1.41%)
Aug 02, 2018	18.37	19.17	18.19	18.90	266,665	+0.80(+4.41%)
Aug 01, 2018	18.82	19.26	18.11	18.11	262,953	-0.98(-5.12%)
Jul 31, 2018	18.73	19.44	18.37	19.08	398,646	-0.09(-0.46%)
Jul 30, 2018	20.06	20.06	18.82	19.17	558,188	-0.62(-3.14%)
Jul 27, 2018	20.86	21.21	19.79	19.79	233,647	-1.15(-5.51%)
Jul 26, 2018	20.50	21.21	20.50	20.95	211,988	+0.62(+3.06%)
Jul 25, 2018	20.41	20.81	19.61	20.32	315,792	-0.09(-0.43%)
Jul 24, 2018	20.32	20.77	19.88	20.41	285,629	-0.09(-0.43%)
Jul 23, 2018	20.41	20.86	20.24	20.50	333,069	+0.00(+0.00%)
Jul 20, 2018	20.86	21.57	20.41	20.50	405,342	-0.36(-1.70%)
Jul 19, 2018	21.03	21.57	20.59	20.86	309,550	-0.36(-1.67%)
Jul 18, 2018	20.95	21.83	20.50	21.21	502,336	+0.36(+1.70%)
Jul 17, 2018	22.10	22.19	20.77	20.86	606,049	-1.33(-6.00%)
Jul 16, 2018	23.08	23.30	22.01	22.19	409,794	-1.06(-4.58%)
Jul 13, 2018	24.50	24.50	22.54	23.25	900,405	-1.24(-5.07%)
Jul 12, 2018	25.12	25.12	23.87	24.50	230,831	-0.27(-1.08%)
Jul 11, 2018	25.74	25.74	24.76	24.76	258,215	-1.24(-4.78%)
Jul 10, 2018	25.38	26.18	25.38	26.00	349,354	+0.62(+2.45%)
Jul 09, 2018	25.21	25.74	25.12	25.38	147,210	+0.18(+0.70%)
Jul 06, 2018	25.29	25.29	24.72	25.21	177,724	-0.18(-0.70%)
Jul 05, 2018	25.29	25.83	25.21	25.38	173,679	+0.27(+1.06%)
Jul 03, 2018		25.12	25.12	25.12	0	-0.09(-0.35%)
Jul 02, 2018	24.76	25.29	24.45	25.21	149,199	+0.27(+1.07%)
Jun 29, 2018	25.56	25.74	24.76	24.94	283,575	-0.53(-2.09%)
Jun 28, 2018	26.18	26.36	25.29	25.47	330,500	-0.71(-2.71%)
Jun 27, 2018	26.63	27.47	26.00	26.18	200,027	-0.44(-1.67%)
Jun 26, 2018	26.18	26.63	26.00	26.63	233,385	+0.44(+1.70%)
Jun 25, 2018	26.89	26.89	25.74	26.18	397,162	-0.71(-2.64%)
Jun 22, 2018	26.18	27.16	25.83	26.89	1,042,876	+1.15(+4.48%)
Jun 21, 2018	26.45	26.45	25.56	25.74	197,936	-0.44(-1.70%)
Jun 20, 2018	26.63	27.42	25.87	26.18	935,459	-0.09(-0.34%)
Jun 19, 2018	24.67	26.36	24.32	26.27	588,291	+1.33(+5.34%)
Jun 18, 2018	24.41	25.03	24.23	24.94	435,301	+0.71(+2.93%)
Jun 15, 2018		25.56	24.14	24.23	555,148	-1.33(-5.21%)
Jun 14, 2018	24.94	25.83	24.50	25.56	745,607	+0.71(+2.86%)
Jun 13, 2018	26.27	26.27	24.76	24.85	563,623	-1.33(-5.08%)
Jun 12, 2018	26.36	26.71	26.09	26.18	534,060	-0.09(-0.34%)
Jun 11, 2018	26.71	26.89	25.92	26.27	421,142	-0.44(-1.66%)
Jun 08, 2018	27.07	27.38	26.63	26.71	586,103	-0.18(-0.66%)
Jun 07, 2018	26.89	27.51	26.80	26.89	281,657	-0.09(-0.33%)
Jun 06, 2018			26.71	26.98	765,987	-0.98(-3.49%)
Jun 05, 2018	27.51	28.84	27.07	27.96	1,096,782	+0.62(+2.27%)
Jun 04, 2018	25.74	28.04	25.48	27.34	971,127	+1.77(+6.92%)
Jun 01, 2018	25.66	25.83	25.35	25.57	256,950	-0.09(-0.34%)
May 31, 2018	25.66	26.19	25.08	25.66	502,294	+0.09(+0.35%)
May 30, 2018	25.12	25.66	24.77	25.57	492,814	+0.53(+2.12%)
May 29, 2018	24.77	25.04	24.33	25.04	225,894	+0.44(+1.80%)
May 25, 2018		24.59	24.59	24.59	0	-0.18(-0.71%)
May 24, 2018	24.33	24.95	23.97	24.77	204,166	+0.18(+0.72%)
May 23, 2018	25.21	25.21	24.33	24.59	194,542	-0.71(-2.80%)
May 22, 2018	25.12	25.48	24.86	25.30	363,223	+0.00(+0.00%)
May 21, 2018	25.21	25.43	24.77	25.30	280,328	+0.09(+0.35%)
May 18, 2018	25.21	25.48	24.51	25.21	498,747	+0.44(+1.79%)
May 17, 2018	24.33	24.95	24.33	24.77	364,212	+0.35(+1.45%)
May 16, 2018	24.95	24.95	23.97	24.42	395,214	-0.44(-1.78%)
May 15, 2018	25.21	25.39	24.77	24.86	252,129	-0.35(-1.40%)
May 14, 2018	25.57	25.57	24.86	25.21	219,715	-0.35(-1.38%)
May 11, 2018	24.77	25.66	24.77	25.57	291,903	+0.71(+2.85%)
May 10, 2018	26.19	26.36	24.77	24.86	614,724	-1.06(-4.10%)
May 09, 2018	24.68	26.19	24.33	25.92	459,006	+1.42(+5.78%)
May 08, 2018	24.59	24.77	23.97	24.51	229,672	+0.00(+0.00%)
May 07, 2018	25.04	25.21	24.15	24.51	346,244	-0.18(-0.72%)
May 04, 2018	23.71	25.35	23.71	24.68	367,709	+0.88(+3.72%)
May 03, 2018	23.89	24.15	23.27	23.80	284,703	-0.18(-0.74%)
May 02, 2018	23.36	24.33	23.18	23.97	428,100	+0.80(+3.44%)
May 01, 2018	23.53	23.62	22.96	23.18	284,085	-0.35(-1.50%)
Apr 30, 2018	23.62	24.06	23.36	23.53	238,677	-0.09(-0.37%)
Apr 27, 2018	23.53	24.06	23.44	23.62	336,939	+0.00(+0.00%)
Apr 26, 2018	24.06	24.06	22.93	23.62	487,589	-0.27(-1.11%)
Apr 25, 2018	23.00	24.33	21.85	23.89	1,219,604	+2.92(+13.92%)
Apr 24, 2018	21.14	21.23	20.79	20.97	317,543	-0.09(-0.42%)
Apr 23, 2018	20.88	21.14	20.61	21.05	188,322	+0.18(+0.85%)
Apr 20, 2018	21.14	21.32	20.79	20.88	170,213	-0.35(-1.67%)
Apr 19, 2018	20.79	21.32	20.35	21.23	291,179	+0.44(+2.13%)
Apr 18, 2018	21.05	21.41	20.75	20.79	226,444	-0.35(-1.67%)
Apr 17, 2018	20.79	21.41	20.70	21.14	348,032	+0.53(+2.58%)
Apr 16, 2018	20.97	21.23	20.26	20.61	222,598	-0.27(-1.27%)
Apr 13, 2018	20.44	21.23	20.26	20.88	270,564	+0.53(+2.61%)
Apr 12, 2018	20.17	20.92	20.08	20.35	966,242	+0.44(+2.22%)
Apr 11, 2018	18.14	20.35	18.14	19.90	1,016,361	+1.86(+10.29%)
Apr 10, 2018	16.90	18.31	16.81	18.05	792,572	+1.42(+8.51%)
Apr 09, 2018	16.81	17.25	16.37	16.63	392,885	+0.00(+0.00%)
Apr 06, 2018	17.07	17.21	16.59	16.63	353,902	-0.62(-3.59%)
Apr 05, 2018	16.81	17.34	16.63	17.25	261,796	+0.62(+3.72%)
Apr 04, 2018	16.81	17.07	16.63	16.63	323,836	-0.18(-1.05%)
Apr 03, 2018	17.07	17.16	16.63	16.81	270,744	-0.18(-1.04%)
Apr 02, 2018	17.34	17.69	16.54	16.99	379,630	-0.35(-2.04%)
Mar 29, 2018		17.34	17.34	17.34	0	+0.35(+2.08%)
Mar 28, 2018	17.69	17.87	16.99	16.99	371,131	-0.71(-4.00%)
Mar 27, 2018	18.40	18.51	17.69	17.69	302,046	-0.80(-4.31%)
Mar 26, 2018	18.05	18.49	17.69	18.49	601,693	+0.62(+3.47%)
Mar 23, 2018	18.40	18.49	17.78	17.87	219,790	-0.53(-2.88%)
Mar 22, 2018	19.20	19.37	18.31	18.40	306,085	-0.09(-0.48%)
Mar 21, 2018	18.49	19.11	18.40	18.49	266,863	+0.00(+0.00%)
Mar 20, 2018	19.29	19.29	18.31	18.49	480,659	-0.62(-3.24%)
Mar 19, 2018	19.29	19.64	18.67	19.11	528,284	-0.27(-1.37%)
Mar 16, 2018	19.46	19.90	19.29	19.37	871,244	+0.09(+0.46%)
Mar 15, 2018	19.90	19.95	19.20	19.29	396,197	-0.62(-3.11%)
Mar 14, 2018	19.64	19.99	19.20	19.90	884,352	+0.44(+2.27%)
Mar 13, 2018	19.99	20.24	19.46	19.46	323,018	-0.44(-2.22%)
Mar 12, 2018	19.73	19.99	19.46	19.90	454,720	+0.27(+1.35%)
Mar 09, 2018	20.44	20.52	19.55	19.64	525,216	-0.62(-3.06%)
Mar 08, 2018	20.79	20.96	20.17	20.26	276,048	-0.53(-2.54%)
Mar 07, 2018		21.10		20.79	276,703	+0.26(+1.29%)
Mar 06, 2018	21.05	21.40	20.52	20.52	314,264	-0.44(-2.10%)
Mar 05, 2018	19.38	21.14	19.38	20.96	381,787	+1.50(+7.69%)
Mar 02, 2018	19.38	19.99	19.29	19.47	498,785	+0.09(+0.45%)
Mar 01, 2018	20.08	20.26	19.33	19.38	386,258	-0.88(-4.35%)
Feb 28, 2018	21.23	21.40	20.26	20.26	447,319	-1.14(-5.35%)
Feb 27, 2018	21.40	21.80	21.40	21.40	312,282	-0.26(-1.22%)
Feb 26, 2018	21.14	21.67	21.05	21.67	349,391	+0.53(+2.50%)
Feb 23, 2018	21.23	21.32	20.79	21.14	469,635	+0.09(+0.42%)
Feb 22, 2018				21.05	607,867	+0.35(+1.70%)
Feb 21, 2018	20.79	21.14	20.70	20.70	266,738	-0.09(-0.42%)
Feb 20, 2018	20.52	21.40	20.52	20.79	576,715	+0.26(+1.29%)
Feb 16, 2018		20.52	20.52	20.52	0	-1.23(-5.67%)
Feb 15, 2018	21.32	21.93	21.05	21.76	563,781	+0.62(+2.92%)
Feb 14, 2018	20.43	22.15	20.43	21.14	574,639	+0.70(+3.45%)
Feb 13, 2018	20.79	21.23	20.43	20.43	353,234	-0.35(-1.70%)
Feb 12, 2018	20.08	21.32	20.08	20.79	398,600	+0.88(+4.42%)
Feb 09, 2018	20.88	20.88	19.73	19.91	929,354	-0.62(-3.00%)
Feb 08, 2018	20.43	20.88	20.39	20.52	768,516	+0.18(+0.87%)
Feb 07, 2018	21.32	21.93	20.26	20.35	574,393	-0.88(-4.15%)
Feb 06, 2018	20.35	21.49	20.35	21.23	525,777	+0.31(+1.47%)
Feb 05, 2018	20.88	21.76	20.61	20.92	648,077	+0.04(+0.21%)
Feb 02, 2018	21.49	22.02	21.05	20.88	639,762	-0.70(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.