Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.08	62.70	59.69	60.62	555,475	-2.54(-4.02%)
Jan 29, 2015	65.32	65.32	58.85	63.16	829,465	-2.16(-3.30%)
Jan 28, 2015	68.40	68.40	64.70	65.32	357,607	-3.16(-4.61%)
Jan 27, 2015	68.86	69.74	68.01	68.47	200,931	-1.08(-1.55%)
Jan 26, 2015	69.94	70.55	68.40	69.55	195,026	+0.54(+0.78%)
Jan 23, 2015	70.09	70.40	67.78	69.01	306,529	-1.77(-2.50%)
Jan 22, 2015	73.71	74.25	69.48	70.78	387,502	-2.62(-3.57%)
Jan 21, 2015	72.40	73.87	70.48	73.40	628,688	+0.62(+0.85%)
Jan 20, 2015	72.09	73.87	70.09	72.79	280,021	+0.62(+0.85%)
Jan 16, 2015	69.09	72.36	68.71	72.17	323,433	+3.08(+4.46%)
Jan 15, 2015	69.01	71.25	67.86	69.09	445,592	+0.54(+0.79%)
Jan 14, 2015	67.32	68.94	67.01	68.55	304,008	+0.54(+0.79%)
Jan 13, 2015	67.78	69.71	67.01	68.01	341,831	+0.62(+0.91%)
Jan 12, 2015	68.24	68.40	66.09	67.40	309,352	-1.46(-2.13%)
Jan 09, 2015	65.32	70.40	64.93	68.86	587,051	+3.70(+5.67%)
Jan 08, 2015	63.24	65.16	62.16	65.16	264,207	+2.54(+4.06%)
Jan 07, 2015	65.08	65.70	62.47	62.62	138,094	-1.85(-2.87%)
Jan 06, 2015	64.47	65.16	61.85	64.47	301,671	+1.39(+2.20%)
Jan 05, 2015	65.47	65.70	63.08	63.08	188,361	-2.70(-4.10%)
Jan 02, 2015	67.24	67.32	65.24	65.78	233,421	-1.16(-1.73%)
Dec 31, 2014	65.62	66.93	66.93	66.93	248,014	+1.62(+2.48%)
Dec 30, 2014	65.32	65.55	64.01	65.32	176,269	-0.23(-0.35%)
Dec 29, 2014	65.93	66.32	64.31	65.55	211,512	-0.39(-0.58%)
Dec 26, 2014	65.70	66.39	64.93	65.93	134,258	+0.77(+1.18%)
Dec 24, 2014	65.47	65.16	65.16	65.16	130,038	-0.31(-0.47%)
Dec 23, 2014	63.62	66.01	62.77	65.47	242,113	+2.08(+3.28%)
Dec 22, 2014	63.47	63.54	60.54	63.39	326,643	+0.23(+0.37%)
Dec 19, 2014	61.62	64.01	60.31	63.16	687,686	+1.54(+2.50%)
Dec 18, 2014	64.16	64.16	61.39	61.62	485,606	-1.46(-2.32%)
Dec 17, 2014	64.16	65.08	61.39	63.08	1,023,373	-1.00(-1.56%)
Dec 16, 2014	64.62	67.40	64.01	64.08	358,216	-0.54(-0.83%)
Dec 15, 2014	66.32	67.86	64.01	64.62	390,900	-1.08(-1.64%)
Dec 12, 2014	63.24	66.78	62.54	65.70	441,892	+1.69(+2.65%)
Dec 11, 2014	64.55	65.89	63.31	64.01	428,120	-0.69(-1.07%)
Dec 10, 2014	66.93	67.78	64.12	64.70	260,994	-2.70(-4.00%)
Dec 09, 2014	64.78	67.63	63.16	67.40	205,844	+2.16(+3.31%)
Dec 08, 2014	67.86	69.01	64.85	65.24	429,322	-2.85(-4.19%)
Dec 05, 2014	65.55	69.17	64.39	68.09	521,850	+2.46(+3.76%)
Dec 04, 2014	65.08	65.86	63.93	65.62	149,557	+0.62(+0.95%)
Dec 03, 2014	63.08	65.78	62.16	65.01	261,669	+2.31(+3.69%)
Dec 02, 2014	62.70	64.93	61.93	62.70	371,958	-0.15(-0.25%)
Dec 01, 2014	62.85	63.47	60.62	62.85	292,254	-0.69(-1.09%)
Nov 28, 2014	65.55	65.86	62.93	63.54	221,977	-2.62(-3.96%)
Nov 26, 2014	66.16	66.16	66.16	66.16	95,308	-0.15(-0.23%)
Nov 25, 2014	67.09	67.47	65.78	66.32	140,351	-0.69(-1.03%)
Nov 24, 2014	65.55	67.01	65.08	67.01	151,876	+1.69(+2.59%)
Nov 21, 2014	67.09	67.63	64.47	65.32	244,346	-1.46(-2.19%)
Nov 20, 2014	64.62	67.01	64.62	66.78	163,436	+1.69(+2.60%)
Nov 19, 2014	65.93	66.09	63.93	65.08	175,288	-0.85(-1.28%)
Nov 18, 2014	66.47	67.24	64.70	65.93	234,316	-0.15(-0.23%)
Nov 17, 2014	64.47	67.20	63.70	66.09	264,501	+1.54(+2.39%)
Nov 14, 2014	67.55	67.55	63.93	64.55	631,979	-2.39(-3.57%)
Nov 13, 2014	69.32	69.90	66.47	66.93	219,286	-2.39(-3.44%)
Nov 12, 2014	68.01	70.01	67.24	69.32	240,936	+1.16(+1.69%)
Nov 11, 2014	68.17	69.17	67.09	68.17	337,677	+1.62(+2.43%)
Nov 10, 2014	66.86	67.70	66.16	66.55	157,783	-0.08(-0.12%)
Nov 07, 2014	65.70	66.70	65.47	66.63	248,659	+0.77(+1.17%)
Nov 06, 2014	66.16	67.73	65.62	65.86	250,434	+1.46(+2.27%)
Nov 05, 2014	64.31	64.97	63.24	64.39	154,525	+0.54(+0.84%)
Nov 04, 2014	65.39	66.55	63.78	63.85	203,488	-2.08(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.