Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.53	13.61	13.35	13.59	2,255,940	+0.37(+2.77%)
Mar 28, 2019	13.17	13.37	12.98	13.23	1,503,647	+0.14(+1.10%)
Mar 27, 2019	13.36	13.48	12.72	13.08	2,493,854	-0.22(-1.63%)
Mar 26, 2019	13.41	13.66	13.06	13.30	2,273,584	+0.21(+1.63%)
Mar 25, 2019	13.14	13.33	12.82	13.09	4,275,232	-0.15(-1.13%)
Mar 22, 2019	14.03	14.21	13.23	13.24	5,922,354	-1.04(-7.31%)
Mar 21, 2019	13.31	14.35	13.29	14.28	3,608,240	+1.02(+7.70%)
Mar 20, 2019	13.34	13.59	13.03	13.26	3,651,941	-0.14(-1.01%)
Mar 19, 2019	13.47	13.57	13.23	13.39	3,062,225	+0.10(+0.76%)
Mar 18, 2019	13.20	13.40	13.06	13.29	3,423,776	+0.16(+1.23%)
Mar 15, 2019	12.78	13.30	12.78	13.13	3,021,289	+0.45(+3.59%)
Mar 14, 2019	12.69	12.78	12.57	12.68	1,656,521	+0.07(+0.55%)
Mar 13, 2019	12.53	12.82	12.49	12.61	3,207,498	+0.25(+2.00%)
Mar 12, 2019	12.26	12.48	12.15	12.36	2,776,117	+0.20(+1.66%)
Mar 11, 2019	11.56	12.18	11.56	12.16	2,911,211	+0.74(+6.52%)
Mar 08, 2019	11.00	11.44	10.92	11.41	3,235,122	-0.01(-0.13%)
Mar 07, 2019	11.64	11.68	11.31	11.43	3,653,765	-0.33(-2.82%)
Mar 06, 2019	11.93	11.96	11.72	11.76	1,343,476	-0.20(-1.63%)
Mar 05, 2019	12.04	12.04	11.84	11.95	1,021,017	-0.12(-0.98%)
Mar 04, 2019	12.38	12.45	11.67	12.07	4,068,304	-0.13(-1.03%)
Mar 01, 2019	12.22	12.29	11.92	12.20	2,982,410	+0.22(+1.88%)
Feb 28, 2019	11.94	12.10	11.88	11.97	1,622,687	-0.10(-0.86%)
Feb 27, 2019	12.00	12.11	11.70	12.08	1,840,224	-0.03(-0.27%)
Feb 26, 2019	11.94	12.21	11.90	12.11	2,245,709	+0.07(+0.58%)
Feb 25, 2019	12.16	12.28	12.01	12.04	3,329,577	+0.18(+1.55%)
Feb 22, 2019	11.61	11.88	11.61	11.86	2,799,271	+0.42(+3.67%)
Feb 21, 2019	11.35	11.57	11.22	11.44	2,724,184	+0.03(+0.23%)
Feb 20, 2019	11.43	11.56	11.24	11.41	2,614,965	+0.02(+0.21%)
Feb 19, 2019	11.27	11.48	11.26	11.39	2,648,227	+0.03(+0.22%)
Feb 15, 2019	11.35	11.41	11.18	11.36	3,421,331	+0.26(+2.30%)
Feb 14, 2019	10.98	11.22	10.91	11.11	2,240,757	+0.04(+0.34%)
Feb 13, 2019	11.19	11.29	11.04	11.07	2,928,665	+0.04(+0.35%)
Feb 12, 2019	10.81	11.06	10.77	11.03	2,682,829	+0.43(+4.05%)
Feb 11, 2019	10.72	10.81	10.53	10.60	2,019,946	-0.01(-0.11%)
Feb 08, 2019	10.15	10.61	10.13	10.61	3,464,302	+0.17(+1.66%)
Feb 07, 2019	10.61	10.73	10.23	10.44	4,344,896	-0.46(-4.22%)
Feb 06, 2019	10.84	10.97	10.69	10.90	2,827,161	+0.10(+0.95%)
Feb 05, 2019	10.63	10.86	10.62	10.80	2,825,401	+0.26(+2.52%)
Feb 04, 2019	10.07	10.53	10.07	10.53	2,651,716	+0.48(+4.82%)
Feb 01, 2019	9.868	10.20	9.809	10.05	1,948,030	+0.18(+1.85%)
Jan 31, 2019	9.764	10.04	9.664	9.864	3,500,173	-0.04(-0.44%)
Jan 30, 2019	9.523	9.976	9.389	9.908	5,120,968	+0.82(+9.08%)
Jan 29, 2019	9.385	9.416	9.025	9.083	2,245,167	-0.29(-3.05%)
Jan 28, 2019	9.317	9.371	9.123	9.368	2,252,451	-0.40(-4.14%)
Jan 25, 2019	9.571	9.837	9.479	9.773	3,269,909	+0.40(+4.25%)
Jan 24, 2019	9.232	9.469	9.225	9.374	1,943,099	+0.24(+2.59%)
Jan 23, 2019	9.139	9.345	8.841	9.138	3,287,107	+0.10(+1.08%)
Jan 22, 2019	9.324	9.334	8.827	9.040	6,936,555	-0.49(-5.15%)
Jan 18, 2019	9.353	9.588	9.207	9.531	4,677,729	+0.41(+4.48%)
Jan 17, 2019	8.841	9.267	8.779	9.122	2,072,780	+0.18(+2.03%)
Jan 16, 2019	8.971	9.116	8.909	8.940	3,738,439	+0.01(+0.16%)
Jan 15, 2019	8.605	8.977	8.591	8.926	2,635,550	+0.37(+4.37%)
Jan 14, 2019	8.544	8.625	8.452	8.552	1,695,789	-0.24(-2.72%)
Jan 11, 2019	8.690	8.803	8.629	8.792	2,128,101	-0.04(-0.48%)
Jan 10, 2019	8.553	8.848	8.404	8.834	4,311,686	+0.12(+1.32%)
Jan 09, 2019	8.511	8.855	8.508	8.718	3,831,840	+0.30(+3.60%)
Jan 08, 2019	8.442	8.514	8.112	8.415	4,263,384	+0.22(+2.68%)
Jan 07, 2019	8.005	8.360	7.931	8.195	4,488,062	+0.21(+2.62%)
Jan 04, 2019	7.457	8.073	7.369	7.986	6,847,778	+0.90(+12.69%)
Jan 03, 2019	7.659	7.751	7.076	7.087	8,075,723	-1.22(-14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.