Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.62	13.70	13.44	13.68	2,240,894	+0.37(+2.77%)
Mar 28, 2019	13.26	13.46	13.06	13.32	1,493,619	+0.15(+1.10%)
Mar 27, 2019	13.45	13.57	12.81	13.17	2,477,221	-0.22(-1.63%)
Mar 26, 2019	13.50	13.75	13.14	13.39	2,258,420	+0.21(+1.63%)
Mar 25, 2019	13.23	13.42	12.91	13.17	4,246,718	-0.15(-1.13%)
Mar 22, 2019	14.12	14.31	13.32	13.32	5,882,854	-1.05(-7.31%)
Mar 21, 2019	13.39	14.44	13.38	14.38	3,584,175	+1.03(+7.70%)
Mar 20, 2019	13.43	13.68	13.12	13.35	3,627,584	-0.14(-1.01%)
Mar 19, 2019	13.56	13.66	13.32	13.48	3,041,801	+0.06(+0.47%)
Mar 18, 2019	13.33	13.53	13.18	13.42	3,391,182	+0.16(+1.23%)
Mar 15, 2019	12.90	13.43	12.90	13.26	2,992,526	+0.46(+3.58%)
Mar 14, 2019	12.81	12.90	12.69	12.80	1,640,751	+0.07(+0.55%)
Mar 13, 2019	12.65	12.94	12.61	12.73	3,176,962	+0.25(+2.00%)
Mar 12, 2019	12.37	12.60	12.27	12.48	2,749,689	+0.20(+1.66%)
Mar 11, 2019	11.67	12.30	11.67	12.27	2,883,496	+0.75(+6.53%)
Mar 08, 2019	11.10	11.55	11.03	11.52	3,204,324	-0.01(-0.13%)
Mar 07, 2019	11.76	11.79	11.42	11.54	3,618,980	-0.33(-2.82%)
Mar 06, 2019	12.04	12.08	11.83	11.87	1,330,686	-0.20(-1.63%)
Mar 05, 2019	12.16	12.16	11.96	12.07	1,011,297	-0.12(-0.98%)
Mar 04, 2019	12.49	12.57	11.78	12.19	4,029,574	-0.13(-1.03%)
Mar 01, 2019	12.34	12.40	12.03	12.32	2,954,017	+0.23(+1.88%)
Feb 28, 2019	12.05	12.21	11.99	12.09	1,607,239	-0.10(-0.86%)
Feb 27, 2019	12.11	12.23	11.82	12.19	1,822,705	-0.03(-0.27%)
Feb 26, 2019	12.05	12.33	12.02	12.23	2,224,329	+0.07(+0.58%)
Feb 25, 2019	12.27	12.39	12.13	12.16	3,297,879	+0.19(+1.55%)
Feb 22, 2019	11.72	11.99	11.72	11.97	2,772,621	+0.42(+3.67%)
Feb 21, 2019	11.46	11.68	11.33	11.55	2,698,249	+0.03(+0.23%)
Feb 20, 2019	11.54	11.67	11.35	11.52	2,590,070	+0.02(+0.21%)
Feb 19, 2019	11.38	11.59	11.37	11.50	2,623,015	+0.03(+0.22%)
Feb 15, 2019	11.46	11.52	11.29	11.47	3,388,760	+0.26(+2.30%)
Feb 14, 2019	11.09	11.33	11.02	11.21	2,219,425	+0.04(+0.34%)
Feb 13, 2019	11.30	11.40	11.15	11.17	2,900,784	+0.04(+0.35%)
Feb 12, 2019	10.91	11.16	10.87	11.13	2,657,288	+0.43(+4.05%)
Feb 11, 2019	10.82	10.91	10.63	10.70	2,000,716	-0.01(-0.11%)
Feb 08, 2019	10.24	10.71	10.23	10.71	3,431,322	+0.17(+1.66%)
Feb 07, 2019	10.71	10.83	10.33	10.54	4,303,532	-0.46(-4.22%)
Feb 06, 2019	10.95	11.08	10.79	11.00	2,800,246	+0.10(+0.95%)
Feb 05, 2019	10.74	10.97	10.73	10.90	2,798,503	+0.27(+2.52%)
Feb 04, 2019	10.16	10.63	10.16	10.63	2,626,471	+0.49(+4.82%)
Feb 01, 2019	9.963	10.30	9.903	10.14	1,929,485	+0.18(+1.85%)
Jan 31, 2019	9.858	10.13	9.757	9.959	3,466,851	-0.04(-0.44%)
Jan 30, 2019	9.614	10.07	9.479	10.00	5,072,215	+0.83(+9.08%)
Jan 29, 2019	9.475	9.507	9.112	9.170	2,223,792	-0.29(-3.05%)
Jan 28, 2019	9.406	9.461	9.211	9.458	2,231,008	-0.41(-4.14%)
Jan 25, 2019	9.663	9.931	9.570	9.867	3,238,779	+0.40(+4.25%)
Jan 24, 2019	9.321	9.560	9.313	9.464	1,924,600	+0.24(+2.59%)
Jan 23, 2019	9.226	9.435	8.926	9.226	3,255,814	+0.10(+1.08%)
Jan 22, 2019	9.414	9.424	8.912	9.127	6,870,518	-0.50(-5.15%)
Jan 18, 2019	9.443	9.680	9.296	9.622	4,633,197	+0.41(+4.48%)
Jan 17, 2019	8.926	9.356	8.863	9.210	2,053,047	+0.18(+2.03%)
Jan 16, 2019	9.057	9.204	8.995	9.026	3,702,848	+0.01(+0.16%)
Jan 15, 2019	8.688	9.064	8.674	9.011	2,610,460	+0.38(+4.37%)
Jan 14, 2019	8.627	8.707	8.533	8.634	1,679,645	-0.24(-2.72%)
Jan 11, 2019	8.774	8.888	8.712	8.876	2,107,841	-0.04(-0.48%)
Jan 10, 2019	8.635	8.933	8.484	8.919	4,270,638	+0.12(+1.32%)
Jan 09, 2019	8.593	8.940	8.590	8.802	3,795,360	+0.31(+3.60%)
Jan 08, 2019	8.523	8.596	8.190	8.496	4,222,796	+0.22(+2.68%)
Jan 07, 2019	8.082	8.440	8.007	8.274	4,445,335	+0.21(+2.62%)
Jan 04, 2019	7.528	8.151	7.439	8.063	6,782,587	+0.91(+12.69%)
Jan 03, 2019	7.732	7.825	7.144	7.155	7,998,841	-1.24(-14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.