Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.9653	0.9811	0.9572	0.9632	27,645,514	-0.02(-1.69%)
Mar 30, 2010	0.9721	0.9867	0.9587	0.9798	67,912,536	+0.01(+1.33%)
Mar 29, 2010	0.9763	0.9847	0.9614	0.9669	41,766,556	+0.00(+0.10%)
Mar 26, 2010	0.9797	0.9847	0.9500	0.9659	76,343,800	-0.01(-0.60%)
Mar 25, 2010	0.9925	1.011	0.9683	0.9718	71,000,648	+0.00(+0.43%)
Mar 24, 2010	0.9778	0.9778	0.9618	0.9676	73,445,792	-0.01(-1.45%)
Mar 23, 2010	0.9605	0.9853	0.9504	0.9818	72,046,176	-0.00(-0.21%)
Mar 22, 2010	0.9464	0.9960	0.9412	0.9839	62,220,168	+0.02(+2.45%)
Mar 19, 2010	0.9913	0.9920	0.9495	0.9604	52,038,128	-0.02(-2.51%)
Mar 18, 2010	0.9871	0.9917	0.9755	0.9851	58,816,096	+0.00(+0.34%)
Mar 17, 2010	0.9739	0.9992	0.9711	0.9818	57,496,932	+0.01(+1.13%)
Mar 16, 2010	0.9437	0.9728	0.9437	0.9708	83,372,368	+0.03(+2.88%)
Mar 15, 2010	0.9295	0.9472	0.9267	0.9437	89,924,232	-0.01(-1.36%)
Mar 12, 2010	0.9678	0.9679	0.9464	0.9567	74,049,984	+0.00(+0.12%)
Mar 11, 2010	0.9388	0.9562	0.9323	0.9556	63,351,992	+0.01(+0.90%)
Mar 10, 2010	0.9277	0.9516	0.9260	0.9470	77,149,608	+0.02(+2.40%)
Mar 09, 2010	0.9069	0.9432	0.9050	0.9248	93,663,408	+0.01(+1.09%)
Mar 08, 2010	0.9097	0.9198	0.9082	0.9148	58,837,020	+0.01(+0.77%)
Mar 05, 2010	0.8936	0.9130	0.8868	0.9078	135,743,008	+0.03(+3.92%)
Mar 04, 2010	0.8664	0.8776	0.8482	0.8736	67,441,024	+0.01(+1.27%)
Mar 03, 2010	0.8692	0.8777	0.8570	0.8626	75,786,976	+0.00(+0.27%)
Mar 02, 2010	0.8797	0.8873	0.8552	0.8603	116,057,568	-0.00(-0.55%)
Mar 01, 2010	0.8396	0.8694	0.8352	0.8650	102,766,824	+0.03(+3.97%)
Feb 26, 2010	0.8239	0.8397	0.8159	0.8320	47,835,228	+0.00(+0.46%)
Feb 25, 2010	0.8006	0.8339	0.7821	0.8282	90,350,168	-0.01(-0.65%)
Feb 24, 2010	0.8178	0.8440	0.8177	0.8336	60,912,844	+0.02(+2.95%)
Feb 23, 2010	0.8380	0.8417	0.7961	0.8097	93,474,120	-0.04(-4.21%)
Feb 22, 2010	0.8643	0.8652	0.8398	0.8453	74,754,416	-0.01(-0.82%)
Feb 19, 2010	0.8477	0.8631	0.8385	0.8523	76,923,016	-0.00(-0.48%)
Feb 18, 2010	0.8330	0.8605	0.8271	0.8564	93,450,600	+0.02(+2.60%)
Feb 17, 2010	0.8371	0.8385	0.8232	0.8347	79,011,648	+0.01(+1.16%)
Feb 16, 2010	0.8076	0.8271	0.7979	0.8252	77,565,000	+0.04(+4.46%)
Feb 12, 2010	0.7631	0.7899	0.7899	0.7899	1,630,294,144	+0.01(+0.68%)
Feb 11, 2010	0.7568	0.7906	0.7398	0.7845	98,907,464	+0.03(+4.06%)
Feb 10, 2010	0.7599	0.7715	0.7387	0.7539	89,650,120	-0.01(-1.04%)
Feb 09, 2010	0.7628	0.7797	0.7425	0.7618	122,077,904	+0.03(+3.48%)
Feb 08, 2010	0.7478	0.7663	0.7342	0.7361	93,445,088	-0.01(-1.30%)
Feb 05, 2010	0.7321	0.7520	0.7081	0.7458	170,259,920	+0.02(+2.80%)
Feb 04, 2010	0.7735	0.7808	0.7223	0.7255	160,391,888	-0.07(-8.51%)
Feb 03, 2010	0.7714	0.7981	0.7692	0.7930	93,883,184	+0.01(+1.36%)
Feb 02, 2010	0.7670	0.7882	0.7513	0.7824	118,919,080	+0.02(+2.75%)
Feb 01, 2010	0.7409	0.7638	0.7375	0.7615	155,874,000	+0.03(+4.40%)
Jan 29, 2010	0.8070	0.8070	0.7156	0.7294	178,781,680	-0.05(-6.76%)
Jan 28, 2010	0.8549	0.8549	0.7660	0.7822	148,162,912	-0.07(-8.48%)
Jan 27, 2010	0.8364	0.8654	0.8187	0.8547	88,464,120	+0.01(+1.58%)
Jan 26, 2010	0.8404	0.8768	0.8298	0.8414	102,712,976	-0.00(-0.20%)
Jan 25, 2010	0.8427	0.8602	0.8317	0.8432	108,661,624	+0.02(+2.09%)
Jan 22, 2010	0.9232	0.9259	0.8194	0.8259	122,092,832	-0.11(-11.71%)
Jan 21, 2010	0.9740	0.9903	0.9232	0.9355	65,808,980	-0.03(-3.33%)
Jan 20, 2010	0.9804	0.9827	0.9344	0.9677	68,874,376	-0.03(-3.24%)
Jan 19, 2010	0.9624	1.007	0.9624	1.000	47,475,308	+0.04(+3.85%)
Jan 15, 2010	1.005	0.9630	0.9630	0.9630	1,050,011,136	-0.04(-4.01%)
Jan 14, 2010	0.9772	1.011	0.9741	1.003	38,049,440	+0.02(+2.35%)
Jan 13, 2010	0.9570	0.9895	0.9387	0.9802	62,585,116	+0.02(+2.54%)
Jan 12, 2010	0.9736	0.9770	0.9403	0.9559	68,798,144	-0.03(-3.47%)
Jan 11, 2010	1.016	1.019	0.9773	0.9903	56,264,708	-0.01(-1.45%)
Jan 08, 2010	0.9766	1.007	0.9686	1.005	53,993,276	+0.02(+2.27%)
Jan 07, 2010	0.9890	0.9940	0.9691	0.9826	46,175,608	-0.01(-1.16%)
Jan 06, 2010	1.014	1.025	0.9884	0.9941	67,641,344	-0.02(-2.42%)
Jan 05, 2010	1.019	1.030	1.000	1.019	51,345,540	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.