Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.39	37.11	35.24	37.02	2,415,385	+1.51(+4.26%)
Mar 30, 2023	35.28	35.67	34.82	35.51	2,777,996	+1.15(+3.36%)
Mar 29, 2023	33.44	34.57	33.39	34.35	2,310,837	+2.01(+6.22%)
Mar 28, 2023	32.62	32.64	31.44	32.34	1,707,428	-0.48(-1.46%)
Mar 27, 2023	33.73	34.06	32.54	32.82	2,018,334	-0.77(-2.28%)
Mar 24, 2023	33.07	33.61	32.36	33.58	3,094,593	+0.21(+0.63%)
Mar 23, 2023	33.03	34.63	32.43	33.37	3,797,402	+1.57(+4.95%)
Mar 22, 2023	32.79	34.75	31.78	31.80	4,411,094	-0.99(-3.01%)
Mar 21, 2023	32.63	32.97	31.54	32.79	1,952,855	+0.75(+2.35%)
Mar 20, 2023	31.62	32.16	30.87	32.03	2,543,912	+0.22(+0.69%)
Mar 17, 2023	32.21	32.94	31.24	31.81	3,816,505	-0.13(-0.40%)
Mar 16, 2023	29.15	32.06	28.88	31.94	4,098,164	+2.48(+8.43%)
Mar 15, 2023	28.56	29.58	28.04	29.46	6,021,295	+0.04(+0.13%)
Mar 14, 2023	28.65	29.73	28.26	29.42	3,344,664	+1.90(+6.89%)
Mar 13, 2023	26.57	28.68	26.09	27.52	6,402,827	+0.40(+1.46%)
Mar 10, 2023	28.55	28.72	26.78	27.13	6,824,567	-1.52(-5.31%)
Mar 09, 2023	30.25	31.07	28.48	28.65	3,634,315	-1.30(-4.34%)
Mar 08, 2023	29.53	30.06	29.00	29.95	2,578,069	+0.72(+2.45%)
Mar 07, 2023	30.43	30.64	29.00	29.23	3,233,966	-1.16(-3.82%)
Mar 06, 2023	30.49	31.60	30.30	30.39	3,052,656	+0.47(+1.56%)
Mar 03, 2023	28.72	29.95	28.60	29.93	2,316,221	+1.77(+6.28%)
Mar 02, 2023	26.80	28.41	26.79	28.16	2,125,063	+1.00(+3.69%)
Mar 01, 2023	27.78	27.94	26.90	27.16	2,766,535	-0.64(-2.29%)
Feb 28, 2023	27.75	28.58	27.54	27.79	1,890,011	-0.18(-0.64%)
Feb 27, 2023	28.37	28.79	27.83	27.97	2,124,397	+0.43(+1.55%)
Feb 24, 2023	27.73	27.92	27.05	27.54	3,393,274	-1.56(-5.36%)
Feb 23, 2023	29.38	29.43	27.93	29.10	3,793,655	+1.35(+4.87%)
Feb 22, 2023	28.11	28.43	27.35	27.75	2,739,489	-0.15(-0.53%)
Feb 21, 2023	28.88	29.35	27.80	27.90	3,063,282	-2.14(-7.11%)
Feb 17, 2023	30.40	30.63	29.22	30.04	4,322,367	-1.17(-3.76%)
Feb 16, 2023	31.48	32.62	31.15	31.21	3,643,792	-1.74(-5.28%)
Feb 15, 2023	32.02	32.97	31.70	32.95	2,908,169	+0.52(+1.59%)
Feb 14, 2023	31.72	33.07	31.07	32.43	5,486,080	+0.31(+0.96%)
Feb 13, 2023	30.91	32.33	30.84	32.12	3,388,114	+1.58(+5.17%)
Feb 10, 2023	30.36	30.86	29.68	30.54	3,301,140	-0.53(-1.69%)
Feb 09, 2023	32.80	33.14	30.63	31.07	3,540,757	-0.48(-1.51%)
Feb 08, 2023	32.81	33.43	31.34	31.55	4,590,500	-1.19(-3.64%)
Feb 07, 2023	30.54	33.07	30.54	32.74	5,944,558	+2.25(+7.40%)
Feb 06, 2023	30.66	31.28	30.11	30.48	3,219,580	-1.14(-3.61%)
Feb 03, 2023	30.68	33.18	30.60	31.63	6,175,082	-0.81(-2.51%)
Feb 02, 2023	31.51	32.96	31.10	32.44	4,992,913	+2.44(+8.15%)
Feb 01, 2023	28.00	30.70	27.56	30.00	5,891,150	+1.96(+6.98%)
Jan 31, 2023	26.92	28.06	26.85	28.04	2,728,192	+1.11(+4.13%)
Jan 30, 2023	27.59	27.93	26.85	26.93	2,895,394	-1.60(-5.61%)
Jan 27, 2023	27.62	29.14	27.62	28.53	3,458,063	+0.33(+1.16%)
Jan 26, 2023	27.83	28.25	26.89	28.20	4,452,392	+1.29(+4.80%)
Jan 25, 2023	25.78	27.15	25.01	26.91	4,470,336	-0.22(-0.81%)
Jan 24, 2023	26.79	27.44	26.59	27.13	3,029,060	-0.04(-0.15%)
Jan 23, 2023	25.77	27.62	25.57	27.17	5,310,762	+1.73(+6.79%)
Jan 20, 2023	23.93	25.49	23.64	25.44	3,119,228	+1.85(+7.83%)
Jan 19, 2023	23.82	24.24	23.29	23.59	2,736,892	-0.84(-3.46%)
Jan 18, 2023	25.87	26.24	24.37	24.43	4,527,110	-0.96(-3.79%)
Jan 17, 2023	25.01	25.85	24.86	25.40	2,311,101	+0.33(+1.31%)
Jan 13, 2023	24.21	25.18	23.98	25.07	2,691,867	+0.20(+0.80%)
Jan 12, 2023	24.49	25.22	23.57	24.87	5,087,102	+0.55(+2.25%)
Jan 11, 2023	23.41	24.36	23.15	24.33	3,189,063	+1.19(+5.15%)
Jan 10, 2023	22.55	23.26	22.20	23.13	2,656,358	+0.42(+1.84%)
Jan 09, 2023	22.56	23.96	22.52	22.72	4,314,013	+0.74(+3.39%)
Jan 06, 2023	20.80	22.27	20.01	21.97	4,358,415	+1.74(+8.59%)
Jan 05, 2023	21.12	21.19	20.12	20.23	3,081,947	-1.27(-5.91%)
Jan 04, 2023	21.66	21.89	20.77	21.50	3,210,826	+0.17(+0.79%)
Jan 03, 2023	22.62	23.11	20.86	21.34	3,825,272	-0.62(-2.81%)
Dec 30, 2022	21.33	21.99	20.96	21.95	3,261,441	-0.10(-0.45%)
Dec 29, 2022	21.03	22.28	21.03	22.05	3,374,148	+1.56(+7.61%)
Dec 28, 2022	21.42	21.96	20.40	20.49	3,336,843	-1.05(-4.89%)
Dec 27, 2022	22.05	22.06	21.13	21.54	2,816,498	-0.65(-2.91%)
Dec 23, 2022	21.69	22.22	21.13	22.19	2,475,265	+0.04(+0.18%)
Dec 22, 2022	23.01	23.09	20.93	22.15	5,554,363	-1.80(-7.51%)
Dec 21, 2022	23.10	24.26	22.94	23.95	4,507,556	+1.14(+5.01%)
Dec 20, 2022	22.33	23.16	22.02	22.81	3,465,984	+0.08(+0.34%)
Dec 19, 2022	23.78	23.86	22.24	22.73	3,403,549	-0.96(-4.06%)
Dec 16, 2022	24.38	24.83	23.31	23.69	3,872,002	-1.01(-4.09%)
Dec 15, 2022	26.42	26.73	24.38	24.70	4,124,146	-3.10(-11.16%)
Dec 14, 2022	28.41	29.44	26.80	27.80	8,134,484	-0.69(-2.43%)
Dec 13, 2022	30.55	30.98	27.68	28.50	8,003,139	+0.96(+3.49%)
Dec 12, 2022	26.06	27.54	25.97	27.53	3,323,358	+1.69(+6.52%)
Dec 09, 2022	25.99	26.96	25.57	25.85	3,370,685	-0.53(-1.99%)
Dec 08, 2022	25.65	26.60	25.11	26.37	4,543,722	+1.20(+4.76%)
Dec 07, 2022	25.20	25.73	24.60	25.18	4,296,921	-0.39(-1.51%)
Dec 06, 2022	27.26	27.34	25.02	25.56	3,492,781	-1.76(-6.46%)
Dec 05, 2022	28.09	28.56	26.75	27.33	2,505,501	-1.45(-5.03%)
Dec 02, 2022	27.65	29.03	27.45	28.77	3,569,926	-0.52(-1.76%)
Dec 01, 2022	29.24	29.69	28.19	29.29	4,554,789	+0.12(+0.41%)
Nov 30, 2022	25.38	29.17	25.25	29.17	6,111,278	+3.79(+14.92%)
Nov 29, 2022	26.09	26.26	25.04	25.38	2,548,668	-0.75(-2.88%)
Nov 28, 2022	27.04	27.51	25.81	26.14	2,224,544	-1.82(-6.52%)
Nov 25, 2022	28.07	28.20	27.68	27.96	1,107,949	-0.50(-1.74%)
Nov 23, 2022	27.61	28.69	27.45	28.46	3,081,211	+0.72(+2.61%)
Nov 22, 2022	26.55	27.77	25.98	27.73	2,164,091	+1.51(+5.74%)
Nov 21, 2022	26.69	26.95	26.05	26.23	2,096,233	-0.90(-3.32%)
Nov 18, 2022	27.92	27.95	26.41	27.13	2,991,293	+0.12(+0.44%)
Nov 17, 2022	25.65	27.40	25.58	27.01	4,123,451	+0.10(+0.37%)
Nov 16, 2022	27.52	27.69	26.58	26.91	4,265,133	-1.15(-4.10%)
Nov 15, 2022	29.09	29.29	27.26	28.06	6,131,938	+0.94(+3.47%)
Nov 14, 2022	27.22	28.13	26.72	27.12	5,019,954	-0.73(-2.63%)
Nov 11, 2022	26.36	28.10	26.02	27.85	6,006,513	+1.28(+4.81%)
Nov 10, 2022	24.42	26.57	24.06	26.57	8,040,659	+5.30(+24.93%)
Nov 09, 2022	22.47	22.47	21.17	21.27	4,758,331	-1.76(-7.66%)
Nov 08, 2022	23.02	23.90	22.07	23.03	5,623,886	+0.60(+2.70%)
Nov 07, 2022	21.53	22.54	21.02	22.43	3,698,250	+1.08(+5.06%)
Nov 04, 2022	21.45	21.70	19.95	21.35	8,288,593	+1.07(+5.28%)
Nov 03, 2022	21.38	21.42	20.22	20.28	4,494,505	-1.97(-8.86%)
Nov 02, 2022	24.78		22.22	22.25	6,327,003	-2.58(-10.38%)
Nov 01, 2022	26.41	26.54	24.48	24.83	4,337,308	-0.66(-2.61%)
Oct 31, 2022	25.81	25.94	25.00	25.49	4,538,633	-1.01(-3.81%)
Oct 28, 2022	23.88	26.67	23.84	26.50	6,727,809	+3.00(+12.78%)
Oct 27, 2022	24.59	25.02	23.31	23.50	5,347,954	-0.80(-3.30%)
Oct 26, 2022	24.19	25.92	23.97	24.30	7,408,591	-1.75(-6.73%)
Oct 25, 2022	24.93	26.12	24.83	26.06	6,708,865	+1.42(+5.75%)
Oct 24, 2022	24.02	24.93	23.08	24.64	6,722,851	+0.95(+4.02%)
Oct 21, 2022	21.67	23.81	21.53	23.69	5,738,793	+1.78(+8.14%)
Oct 20, 2022	21.90	23.35	21.60	21.90	5,256,291	+0.00(+0.00%)
Oct 19, 2022	21.51	22.56	21.23	21.90	5,167,331	-0.18(-0.81%)
Oct 18, 2022	23.24	23.46	21.28	22.08	6,400,421	+0.55(+2.53%)
Oct 17, 2022	21.19	21.86	21.03	21.54	5,112,732	+1.76(+8.92%)
Oct 14, 2022	22.21	22.26	19.65	19.77	8,555,386	-1.79(-8.32%)
Oct 13, 2022	18.13	21.91	17.93	21.57	10,342,780	+1.79(+9.07%)
Oct 12, 2022	19.97	20.39	19.65	19.77	4,487,702	-0.19(-0.94%)
Oct 11, 2022	20.54	20.98	19.49	19.96	6,722,088	-0.97(-4.64%)
Oct 10, 2022	22.03	22.12	20.26	20.93	4,386,827	-1.06(-4.82%)
Oct 07, 2022	23.59	23.62	21.65	21.99	5,123,211	-3.18(-12.64%)
Oct 06, 2022	25.53	26.43	25.07	25.18	3,587,924	-0.64(-2.50%)
Oct 05, 2022	24.46	26.34	24.07	25.82	4,671,730	+0.31(+1.20%)
Oct 04, 2022	24.58	25.62	24.58	25.51	5,222,254	+2.31(+9.95%)
Oct 03, 2022	21.81	23.60	21.49	23.20	5,369,028	+1.91(+8.98%)
Sep 30, 2022	22.32	23.28	21.21	21.29	4,862,591	-1.29(-5.71%)
Sep 29, 2022	23.46	23.59	21.72	22.58	6,709,543	-1.90(-7.77%)
Sep 28, 2022	23.42	24.82	22.70	24.48	5,710,977	+0.70(+2.96%)
Sep 27, 2022	24.61	25.25	23.09	23.78	7,446,115	+0.12(+0.50%)
Sep 26, 2022	23.99	25.15	23.43	23.66	5,804,330	-0.54(-2.21%)
Sep 23, 2022	24.48	24.59	23.19	24.19	6,187,562	-0.98(-3.90%)
Sep 22, 2022	25.57	26.01	24.72	25.18	3,812,620	-0.80(-3.09%)
Sep 21, 2022	27.67	28.88	25.94	25.98	4,186,112	-1.30(-4.76%)
Sep 20, 2022	26.95	27.76	26.53	27.28	2,529,500	-0.51(-1.82%)
Sep 19, 2022	26.30	27.83	26.28	27.78	2,960,390	+0.66(+2.45%)
Sep 16, 2022	26.61	27.26	25.92	27.12	5,802,786	-0.45(-1.62%)
Sep 15, 2022	28.82	29.44	27.05	27.56	5,913,697	-2.13(-7.18%)
Sep 14, 2022	29.70	30.26	28.78	29.70	3,475,502	+0.37(+1.25%)
Sep 13, 2022	31.94	32.44	29.05	29.33	6,012,526	-5.54(-15.89%)
Sep 12, 2022	34.02	34.93	33.90	34.87	4,080,260	+1.56(+4.67%)
Sep 09, 2022	32.29	33.53	32.00	33.31	4,587,224	+1.87(+5.96%)
Sep 08, 2022	30.41	31.92	30.00	31.44	2,629,580	+0.32(+1.02%)
Sep 07, 2022	29.92	31.49	29.58	31.12	3,651,994	+1.41(+4.74%)
Sep 06, 2022	30.43	30.82	29.11	29.71	3,851,985	-0.62(-2.06%)
Sep 02, 2022	32.54	33.07	29.82	30.34	4,303,342	-1.24(-3.92%)
Sep 01, 2022	31.10	31.69	29.56	31.58	3,654,003	-0.47(-1.45%)
Aug 31, 2022	33.59	33.93	32.01	32.04	3,560,051	-0.96(-2.91%)
Aug 30, 2022	34.69	34.80	32.10	33.01	4,012,581	-1.11(-3.25%)
Aug 29, 2022	34.32	35.10	33.68	34.12	2,861,494	-1.42(-3.99%)
Aug 26, 2022	40.65	40.97	35.43	35.53	4,901,426	-5.19(-12.75%)
Aug 25, 2022	39.14	40.74	38.93	40.73	2,551,694	+1.92(+4.96%)
Aug 24, 2022	38.59	39.27	38.14	38.80	1,785,723	+0.08(+0.20%)
Aug 23, 2022	38.76	39.95	38.57	38.72	2,408,235	-0.34(-0.86%)
Aug 22, 2022	40.65	40.90	38.73	39.06	3,479,883	-3.55(-8.33%)
Aug 19, 2022	44.03	44.11	42.30	42.61	2,601,982	-2.47(-5.47%)
Aug 18, 2022	44.36	45.61	44.03	45.08	1,998,869	+0.61(+1.38%)
Aug 17, 2022	44.21	45.45	43.45	44.46	2,065,937	-0.94(-2.07%)
Aug 16, 2022	45.17	46.03	44.13	45.40	2,583,909	-0.34(-0.74%)
Aug 15, 2022	44.17	45.97	44.17	45.74	2,541,722	+0.81(+1.81%)
Aug 12, 2022	43.20	44.94	42.85	44.93	2,522,893	+2.57(+6.06%)
Aug 11, 2022	43.88	44.49	42.19	42.36	3,021,696	-0.55(-1.27%)
Aug 10, 2022	42.42	43.04	41.55	42.91	3,284,498	+3.21(+8.09%)
Aug 09, 2022	39.87	40.18	39.04	39.70	2,339,331	-1.25(-3.05%)
Aug 08, 2022	42.02	42.89	40.25	40.94	3,531,157	-1.07(-2.55%)
Aug 05, 2022	40.20	42.36	40.18	42.02	3,227,701	-0.29(-0.68%)
Aug 04, 2022	41.73	42.37	40.91	42.30	2,372,675	+0.54(+1.28%)
Aug 03, 2022	39.23	42.10	39.21	41.77	3,150,344	+3.05(+7.89%)
Aug 02, 2022	38.54	40.04	37.67	38.71	3,430,521	-0.83(-2.11%)
Aug 01, 2022	38.74	40.73	38.38	39.55	4,055,559	-0.20(-0.50%)
Jul 29, 2022	38.52	40.14	37.89	39.75	5,141,294	+1.69(+4.43%)
Jul 28, 2022	36.49	38.31	35.54	38.06	5,300,930	+1.67(+4.58%)
Jul 27, 2022	33.79	36.93	33.70	36.40	5,086,198	+4.15(+12.88%)
Jul 26, 2022	33.82	33.84	31.88	32.24	2,645,827	-1.71(-5.05%)
Jul 25, 2022	34.53	34.53	33.13	33.96	2,403,499	-0.65(-1.89%)
Jul 22, 2022	36.06	36.43	33.94	34.61	3,799,126	-1.44(-3.99%)
Jul 21, 2022	34.77	36.07	33.66	36.05	4,119,633	+1.45(+4.18%)
Jul 20, 2022	33.05	35.04	32.81	34.60	4,230,146	+1.60(+4.83%)
Jul 19, 2022	31.35	33.15	30.77	33.01	2,628,425	+2.69(+8.86%)
Jul 18, 2022	32.09	32.46	29.95	30.32	3,278,040	-0.88(-2.83%)
Jul 15, 2022	30.56	31.24	30.14	31.20	3,916,024	+1.56(+5.25%)
Jul 14, 2022	28.07	29.97	27.07	29.65	4,192,063	+0.75(+2.61%)
Jul 13, 2022	27.41	29.43	27.10	28.89	4,992,796	-0.23(-0.78%)
Jul 12, 2022	30.64	31.21	28.58	29.12	3,619,363	-1.25(-4.11%)
Jul 11, 2022	30.79	31.24	29.70	30.37	3,645,481	-1.34(-4.22%)
Jul 08, 2022	30.59	31.97	30.33	31.71	4,552,112	+0.08(+0.25%)
Jul 07, 2022	30.27	31.85	30.21	31.63	3,477,646	+1.82(+6.12%)
Jul 06, 2022	29.20	30.50	28.83	29.80	3,063,493	+0.76(+2.63%)
Jul 05, 2022	26.78	29.06	26.38	29.04	4,366,750	+1.05(+3.75%)
Jul 01, 2022	27.36	28.19	26.57	27.99	4,108,814	+0.17(+0.61%)
Jun 30, 2022	27.88	28.91	26.47	27.82	4,496,979	-1.17(-4.03%)
Jun 29, 2022	28.68	29.52	28.02	28.99	4,801,928	+0.16(+0.55%)
Jun 28, 2022	31.86	32.69	28.78	28.83	4,142,529	-2.83(-8.95%)
Jun 27, 2022	32.70	32.93	31.25	31.67	4,103,809	-0.66(-2.05%)
Jun 24, 2022	30.00	32.35	30.00	32.33	4,417,932	+3.14(+10.76%)
Jun 23, 2022	28.64	29.35	27.89	29.19	3,392,902	+1.21(+4.32%)
Jun 22, 2022	27.36	29.12	27.14	27.98	4,288,703	-0.31(-1.09%)
Jun 21, 2022	27.60	28.87	27.48	28.29	4,567,181	+1.98(+7.54%)
Jun 17, 2022	25.65	27.08	25.05	26.31	5,136,236	+0.63(+2.47%)
Jun 16, 2022	26.90	27.03	24.92	25.67	4,588,328	-3.51(-12.02%)
Jun 15, 2022	28.44	30.42	27.34	29.18	7,775,749	+1.72(+6.28%)
Jun 14, 2022	27.65	27.99	26.69	27.45	3,890,660	+0.46(+1.69%)
Jun 13, 2022	28.23	28.99	26.63	27.00	5,677,691	-4.10(-13.19%)
Jun 10, 2022	33.21	33.60	31.05	31.10	5,018,335	-4.04(-11.51%)
Jun 09, 2022	37.37	38.48	35.14	35.15	2,844,776	-3.06(-8.02%)
Jun 08, 2022	39.15	39.76	37.88	38.21	2,012,966	-1.38(-3.48%)
Jun 07, 2022	36.98	39.77	36.73	39.59	2,686,944	+1.43(+3.74%)
Jun 06, 2022	39.56	40.35	37.61	38.16	2,813,132	-0.02(-0.05%)
Jun 03, 2022	38.79	39.65	37.63	38.18	3,439,323	-2.94(-7.16%)
Jun 02, 2022	37.53	41.14	37.02	41.12	3,754,839	+2.74(+7.13%)
Jun 01, 2022	39.94	40.76	37.51	38.39	5,493,944	-0.40(-1.02%)
May 31, 2022	39.14	39.89	37.57	38.78	4,837,117	-0.80(-2.03%)
May 27, 2022	37.03	39.59	37.03	39.59	5,737,286	+3.63(+10.09%)
May 26, 2022	32.94	36.39	32.74	35.96	4,940,176	+2.44(+7.27%)
May 25, 2022	31.72	34.26	31.67	33.52	5,518,203	+1.12(+3.46%)
May 24, 2022	32.34	33.02	30.64	32.40	7,248,621	-1.57(-4.61%)
May 23, 2022	32.07	34.06	31.73	33.97	7,328,196	+2.24(+7.06%)
May 20, 2022	32.77	33.09	28.81	31.73	9,619,080	+0.16(+0.50%)
May 19, 2022	31.87	33.21	31.07	31.57	4,886,376	-1.13(-3.46%)
May 18, 2022	36.31	36.60	32.24	32.70	4,755,776	-5.10(-13.50%)
May 17, 2022	36.97	37.97	35.83	37.80	7,546,247	+2.99(+8.60%)
May 16, 2022	35.01	36.22	33.90	34.81	3,615,520	-1.02(-2.85%)
May 13, 2022	33.85	36.25	33.21	35.83	4,920,022	+3.29(+10.11%)
May 12, 2022	32.07	33.97	30.21	32.54	6,733,052	-1.04(-3.10%)
May 11, 2022	36.08	38.18	33.23	33.58	7,644,719	-3.55(-9.56%)
May 10, 2022	37.97	38.60	35.48	37.13	5,407,770	+1.58(+4.43%)
May 09, 2022	37.80	38.70	34.94	35.55	7,848,168	-4.63(-11.52%)
May 06, 2022	40.08	42.06	38.29	40.18	6,259,931	-1.09(-2.64%)
May 05, 2022	45.97	46.11	39.54	41.27	6,470,968	-6.83(-14.20%)
May 04, 2022	43.98	48.33	41.83	48.10	8,994,555	+4.55(+10.45%)
May 03, 2022	43.36	44.29	42.29	43.55	4,165,639	+0.14(+0.32%)
May 02, 2022	41.44	43.41	39.85	43.41	4,134,967	+1.90(+4.58%)
Apr 29, 2022	45.79	47.41	41.15	41.51	6,981,309	-5.83(-12.31%)
Apr 28, 2022	44.22	48.05	43.55	47.34	3,997,714	+5.05(+11.96%)
Apr 27, 2022	41.79	44.62	41.53	42.28	4,678,039	+1.73(+4.28%)
Apr 26, 2022	44.36	44.52	40.53	40.55	5,574,324	-5.00(-10.97%)
Apr 25, 2022	43.00	45.63	42.18	45.54	6,568,500	+1.96(+4.50%)
Apr 22, 2022	47.51	48.23	43.39	43.58	7,806,931	-4.02(-8.45%)
Apr 21, 2022	51.53	53.04	47.15	47.61	4,457,401	-2.55(-5.08%)
Apr 20, 2022	51.84	52.16	49.69	50.15	6,637,996	-0.13(-0.26%)
Apr 19, 2022	47.31	50.55	46.76	50.28	5,625,778	+2.67(+5.60%)
Apr 18, 2022	46.32	48.51	46.30	47.62	2,808,839	+0.45(+0.95%)
Apr 14, 2022	51.11	51.26	47.08	47.17	2,692,102	-3.66(-7.20%)
Apr 13, 2022	48.62	51.32	48.08	50.83	2,721,604	+2.23(+4.59%)
Apr 12, 2022	51.15	52.12	48.00	48.60	3,869,998	-0.61(-1.25%)
Apr 11, 2022	51.29	51.53	48.98	49.21	3,001,085	-3.99(-7.51%)
Apr 08, 2022	54.77	55.20	52.88	53.21	1,881,400	-2.49(-4.47%)
Apr 07, 2022	54.18	56.67	53.28	55.69	2,048,332	+0.63(+1.15%)
Apr 06, 2022	56.44	56.98	53.75	55.06	3,053,744	-4.50(-7.56%)
Apr 05, 2022	62.84	63.20	58.94	59.56	2,573,317	-4.05(-6.37%)
Apr 04, 2022	60.48	63.67	60.48	63.61	1,548,458	+3.44(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.