Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	56.73	56.80	55.28	55.47	6,547,913	-1.37(-2.41%)
Jan 30, 2020	57.01	57.32	56.37	56.84	5,721,654	-0.55(-0.97%)
Jan 29, 2020	57.96	58.04	57.39	57.40	3,671,260	-0.20(-0.34%)
Jan 28, 2020	57.24	57.90	57.10	57.59	4,181,372	+0.35(+0.61%)
Jan 27, 2020	56.58	57.52	56.53	57.24	4,039,997	-0.24(-0.42%)
Jan 24, 2020	58.67	58.72	57.30	57.49	4,161,058	-1.18(-2.02%)
Jan 23, 2020	58.57	58.75	58.18	58.67	3,756,775	+0.02(+0.03%)
Jan 22, 2020	58.98	59.20	58.64	58.65	3,132,546	+0.12(+0.21%)
Jan 21, 2020	58.66	58.96	58.33	58.53	5,418,343	-0.36(-0.61%)
Jan 17, 2020	59.02	59.17	58.69	58.89	5,728,772	-0.12(-0.21%)
Jan 16, 2020	58.44	59.03	58.39	59.01	4,379,499	+0.95(+1.63%)
Jan 15, 2020	58.79	59.05	57.98	58.06	5,343,634	-0.86(-1.47%)
Jan 14, 2020	58.72	58.99	58.30	58.93	5,659,010	+0.19(+0.32%)
Jan 13, 2020	58.55	58.87	58.28	58.74	3,710,949	+0.17(+0.29%)
Jan 10, 2020	58.87	59.22	58.44	58.57	4,101,453	-0.28(-0.48%)
Jan 09, 2020	58.32	59.04	58.26	58.85	5,943,861	+0.68(+1.16%)
Jan 08, 2020	58.00	58.62	58.00	58.18	3,893,596	+0.31(+0.54%)
Jan 07, 2020	57.53	57.94	57.44	57.87	4,904,848	-0.04(-0.06%)
Jan 06, 2020	57.50	57.91	57.23	57.90	5,559,222	+0.37(+0.64%)
Jan 03, 2020	57.36	57.85	57.09	57.54	3,437,497	-0.43(-0.75%)
Jan 02, 2020	57.62	57.97	57.37	57.97	5,524,306	+0.60(+1.05%)
Dec 31, 2019	57.40	57.52	56.99	57.37	3,864,736	-0.10(-0.18%)
Dec 30, 2019	57.10	57.75	56.66	57.47	3,718,599	+0.30(+0.53%)
Dec 27, 2019	57.32	57.59	56.93	57.17	3,133,193	+0.03(+0.05%)
Dec 26, 2019	56.84	57.19	56.71	57.14	2,751,034	+0.41(+0.73%)
Dec 24, 2019	56.45	56.75	56.29	56.73	1,241,590	+0.32(+0.57%)
Dec 23, 2019	56.36	56.60	56.21	56.41	4,159,271	+0.06(+0.10%)
Dec 20, 2019	57.35	57.45	56.32	56.35	8,721,682	-0.25(-0.45%)
Dec 19, 2019	56.68	56.85	56.31	56.61	4,596,890	-0.23(-0.41%)
Dec 18, 2019	57.24	57.35	56.78	56.84	6,677,498	-0.23(-0.41%)
Dec 17, 2019	57.04	57.27	56.84	57.08	5,061,778	+0.14(+0.25%)
Dec 16, 2019	57.05	57.55	56.87	56.94	6,662,317	+0.22(+0.38%)
Dec 13, 2019	57.15	57.15	56.23	56.72	3,752,445	-0.46(-0.81%)
Dec 12, 2019	56.89	57.39	56.49	57.18	4,237,345	+0.44(+0.78%)
Dec 11, 2019	56.57	56.78	56.28	56.74	4,321,106	+0.14(+0.25%)
Dec 10, 2019	56.75	56.85	56.36	56.60	4,382,726	-0.11(-0.20%)
Dec 09, 2019	56.39	56.93	56.39	56.71	5,710,215	+0.49(+0.87%)
Dec 06, 2019	56.43	56.83	56.14	56.22	5,217,448	+0.25(+0.45%)
Dec 05, 2019	56.42	56.43	55.60	55.97	5,492,713	-0.29(-0.52%)
Dec 04, 2019	56.14	56.52	55.90	56.26	4,769,904	+0.36(+0.64%)
Dec 03, 2019	56.26	56.53	55.78	55.90	6,627,919	-0.85(-1.49%)
Dec 02, 2019	57.51	57.70	56.69	56.75	5,143,043	-0.69(-1.19%)
Nov 29, 2019	57.41	57.78	57.18	57.43	2,581,529	+0.15(+0.26%)
Nov 27, 2019	56.95	57.53	56.74	57.28	5,574,332	+0.58(+1.03%)
Nov 26, 2019	55.57	57.03	55.53	56.70	16,917,826	+0.94(+1.68%)
Nov 25, 2019	55.71	56.21	55.41	55.76	5,638,858	+0.16(+0.29%)
Nov 22, 2019	55.65	55.89	55.07	55.60	6,592,404	+0.06(+0.10%)
Nov 21, 2019	55.55	56.25	55.43	55.54	7,369,990	-0.19(-0.34%)
Nov 20, 2019	56.90	57.10	55.15	55.73	9,232,434	-1.24(-2.18%)
Nov 19, 2019	56.63	57.96	56.19	56.97	12,206,344	+1.02(+1.83%)
Nov 18, 2019	56.09	56.26	55.54	55.95	7,467,184	-0.25(-0.45%)
Nov 15, 2019	56.11	56.33	55.43	56.20	5,059,495	+0.60(+1.08%)
Nov 14, 2019	55.01	55.66	54.78	55.60	3,537,322	+0.70(+1.27%)
Nov 13, 2019	54.74	55.10	54.14	54.91	4,254,952	+0.25(+0.46%)
Nov 12, 2019	54.65	55.06	54.43	54.65	3,735,886	-0.14(-0.26%)
Nov 11, 2019	55.06	55.21	54.55	54.79	3,182,568	-0.64(-1.15%)
Nov 08, 2019	55.49	55.72	55.06	55.43	2,504,433	-0.07(-0.12%)
Nov 07, 2019	55.34	56.08	55.25	55.49	4,205,315	+0.44(+0.80%)
Nov 06, 2019	55.35	55.42	54.90	55.05	4,330,103	-0.37(-0.66%)
Nov 05, 2019	55.44	55.44	54.59	55.42	6,309,706	+0.53(+0.97%)
Nov 04, 2019	54.73	55.00	54.47	54.89	3,241,453	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.