Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.98	34.98	34.98	0	+0.04(+0.10%)
Dec 28, 2017	35.23	35.28	34.81	34.94	4,940,589	-0.27(-0.77%)
Dec 27, 2017	35.43	35.52	35.15	35.21	4,600,261	-0.22(-0.62%)
Dec 26, 2017	34.95	35.45	34.93	35.43	4,848,476	+0.55(+1.57%)
Dec 22, 2017	34.98	35.00	34.65	34.88	6,549,872	-0.02(-0.07%)
Dec 21, 2017	34.48	35.08	34.45	34.91	7,970,460	+0.23(+0.66%)
Dec 20, 2017	34.82	35.05	34.65	34.68	8,136,446	-0.12(-0.34%)
Dec 19, 2017	34.68	34.86	34.38	34.80	11,479,195	+0.27(+0.78%)
Dec 18, 2017	34.10	34.60	34.06	34.53	7,915,747	+0.59(+1.75%)
Dec 15, 2017	33.80	34.28	33.65	33.93	15,230,689	+0.34(+1.02%)
Dec 14, 2017	34.03	34.05	33.56	33.59	8,905,558	-0.22(-0.65%)
Dec 13, 2017	33.82	33.98	33.62	33.81	8,445,507	+0.13(+0.38%)
Dec 12, 2017	33.68	33.75	33.42	33.68	11,376,017	+0.15(+0.44%)
Dec 11, 2017	33.73	33.73	33.36	33.53	13,120,340	-0.27(-0.78%)
Dec 08, 2017	33.86	33.89	33.46	33.80	10,427,518	+0.02(+0.05%)
Dec 07, 2017	34.48	34.48	33.74	33.78	11,539,132	-0.55(-1.61%)
Dec 06, 2017	34.53	34.83	34.33	34.33	6,957,328	-0.25(-0.73%)
Dec 05, 2017	34.81	34.93	34.57	34.59	14,907,763	-0.64(-1.82%)
Dec 04, 2017	34.65	35.66	34.61	35.23	11,711,871	+0.75(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.