Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.80	48.26	47.27	48.02	7,273,242	-0.20(-0.41%)
Jun 29, 2020	47.20	48.22	46.29	48.22	6,901,034	+1.17(+2.48%)
Jun 26, 2020	48.19	48.90	46.92	47.06	8,735,987	-1.26(-2.61%)
Jun 25, 2020	48.47	48.62	47.17	48.32	7,552,728	-0.63(-1.28%)
Jun 24, 2020	49.87	50.23	48.11	48.95	7,611,491	-1.63(-3.23%)
Jun 23, 2020	50.67	51.05	50.30	50.58	5,412,953	+0.41(+0.81%)
Jun 22, 2020	49.69	50.59	49.22	50.17	8,475,888	+0.17(+0.34%)
Jun 19, 2020	52.24	52.44	49.99	50.00	14,252,106	-0.77(-1.52%)
Jun 18, 2020	50.99	51.89	50.54	50.77	10,126,868	-1.04(-2.00%)
Jun 17, 2020	52.86	53.18	51.49	51.80	6,441,169	-0.96(-1.82%)
Jun 16, 2020	53.67	54.01	51.62	52.76	13,128,755	+2.80(+5.61%)
Jun 15, 2020	47.81	50.03	47.60	49.96	8,738,872	+0.13(+0.27%)
Jun 12, 2020	51.49	51.50	48.69	49.83	7,757,309	-0.19(-0.38%)
Jun 11, 2020	50.11	50.86	49.76	50.02	11,269,517	-2.04(-3.92%)
Jun 10, 2020	53.47	53.52	51.80	52.06	11,482,836	-1.36(-2.54%)
Jun 09, 2020	53.67	54.16	53.09	53.42	8,304,123	-1.12(-2.05%)
Jun 08, 2020	54.98	55.60	53.43	54.54	9,158,657	+0.15(+0.28%)
Jun 05, 2020	53.65	55.43	53.42	54.39	12,359,813	+2.31(+4.43%)
Jun 04, 2020	51.70	53.07	51.70	52.08	15,687,760	-0.39(-0.74%)
Jun 03, 2020	51.92	53.02	51.77	52.47	7,405,218	+0.85(+1.66%)
Jun 02, 2020	51.01	51.68	50.44	51.62	10,301,504	+0.96(+1.89%)
Jun 01, 2020	50.33	50.90	49.73	50.66	7,271,579	+0.54(+1.08%)
May 29, 2020	50.67	51.39	49.82	50.11	13,775,294	-1.25(-2.44%)
May 28, 2020	52.74	53.05	51.22	51.37	10,999,371	-1.15(-2.19%)
May 27, 2020	53.51	53.84	52.01	52.52	11,362,055	-0.01(-0.02%)
May 26, 2020	52.24	52.89	51.78	52.53	12,886,065	+1.80(+3.54%)
May 22, 2020	51.14	52.09	50.39	50.73	14,156,723	-0.85(-1.64%)
May 21, 2020	50.91	52.52	50.10	51.58	24,318,540	+3.28(+6.78%)
May 20, 2020	48.20	49.04	47.87	48.30	10,280,778	+0.56(+1.17%)
May 19, 2020	47.38	48.75	46.04	47.74	11,811,983	+0.47(+1.00%)
May 18, 2020	47.29	48.51	46.79	47.26	14,094,083	+2.46(+5.49%)
May 15, 2020	41.54	44.80	41.35	44.80	21,680,732	+2.31(+5.43%)
May 14, 2020	41.16	42.52	40.39	42.50	12,025,208	+0.67(+1.61%)
May 13, 2020	43.47	43.66	41.52	41.82	15,062,996	-1.83(-4.20%)
May 12, 2020	46.25	46.37	43.62	43.66	7,066,059	-2.27(-4.94%)
May 11, 2020	45.46	46.52	44.98	45.93	7,079,567	-0.15(-0.33%)
May 08, 2020	46.72	46.94	45.83	46.08	5,881,965	+0.01(+0.02%)
May 07, 2020	46.20	46.98	46.04	46.07	9,869,916	+0.78(+1.72%)
May 06, 2020	46.09	46.49	45.10	45.29	6,110,056	-0.47(-1.02%)
May 05, 2020	45.85	46.49	45.55	45.75	8,369,834	+0.45(+0.99%)
May 04, 2020	45.05	45.80	44.38	45.31	10,614,460	-0.52(-1.14%)
May 01, 2020	45.59	46.01	45.09	45.83	6,222,228	-0.76(-1.63%)
Apr 30, 2020	47.99	48.27	46.42	46.59	15,544,153	-2.37(-4.83%)
Apr 29, 2020	49.62	50.16	47.98	48.96	11,514,179	+2.33(+4.99%)
Apr 28, 2020	47.08	48.26	46.43	46.63	14,821,170	+1.19(+2.61%)
Apr 27, 2020	44.19	45.81	43.66	45.44	10,556,548	+1.70(+3.89%)
Apr 24, 2020	43.86	44.22	42.62	43.74	9,994,604	+0.29(+0.68%)
Apr 23, 2020	44.52	44.61	43.42	43.45	8,519,781	-0.61(-1.38%)
Apr 22, 2020	44.63	44.80	43.71	44.05	8,123,117	+0.31(+0.72%)
Apr 21, 2020	43.85	44.61	43.35	43.74	10,010,612	-1.65(-3.64%)
Apr 20, 2020	46.52	46.53	45.32	45.39	8,765,106	-1.84(-3.90%)
Apr 17, 2020	45.25	47.47	45.21	47.24	16,368,014	+3.12(+7.06%)
Apr 16, 2020	45.84	45.84	43.97	44.12	13,901,361	-1.75(-3.81%)
Apr 15, 2020	45.40	46.50	44.92	45.87	10,781,022	-1.83(-3.84%)
Apr 14, 2020	46.14	47.85	46.00	47.70	9,339,597	+2.25(+4.95%)
Apr 13, 2020	46.17	46.32	44.89	45.45	10,929,482	-0.91(-1.97%)
Apr 09, 2020	47.57	48.67	45.94	46.36	11,696,341	-0.29(-0.61%)
Apr 08, 2020	44.97	47.54	44.68	46.65	9,628,743	+2.31(+5.21%)
Apr 07, 2020	47.16	47.90	43.89	44.34	14,859,012	+0.54(+1.24%)
Apr 06, 2020	40.86	44.50	40.40	43.80	13,392,759	+4.89(+12.57%)
Apr 03, 2020	41.08	41.17	38.68	38.91	12,782,194	-2.69(-6.46%)
Apr 02, 2020	42.26	43.26	39.82	41.59	10,175,524	-0.79(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.