Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	75.70	76.67	75.44	76.62	5,220,604	+1.42(+1.89%)
Mar 30, 2023	75.58	76.13	74.90	75.20	3,102,798	+0.35(+0.47%)
Mar 29, 2023	74.70	75.13	74.43	74.85	3,851,820	+0.33(+0.45%)
Mar 28, 2023	74.17	74.54	73.73	74.52	3,282,582	+0.81(+1.10%)
Mar 27, 2023	73.68	74.04	73.11	73.71	3,961,767	+0.50(+0.68%)
Mar 24, 2023	72.79	73.30	72.02	73.21	4,748,796	+0.23(+0.32%)
Mar 23, 2023	73.57	74.15	72.51	72.97	5,115,631	-0.49(-0.67%)
Mar 22, 2023	75.12	75.20	73.44	73.46	3,907,447	-1.20(-1.61%)
Mar 21, 2023	74.53	75.42	74.31	74.67	4,642,008	+0.94(+1.27%)
Mar 20, 2023	72.94	74.06	72.91	73.73	4,467,508	+0.90(+1.24%)
Mar 17, 2023	72.40	73.11	71.96	72.83	7,967,016	-0.12(-0.16%)
Mar 16, 2023	72.13	73.25	71.94	72.95	5,434,989	+0.43(+0.59%)
Mar 15, 2023	72.05	72.85	71.62	72.52	6,566,210	-0.59(-0.80%)
Mar 14, 2023	72.95	73.36	72.35	73.10	4,401,437	+1.19(+1.66%)
Mar 13, 2023	71.85	72.85	71.30	71.91	5,609,046	-0.74(-1.02%)
Mar 10, 2023	73.37	74.14	72.55	72.65	4,991,082	-0.66(-0.89%)
Mar 09, 2023	75.04	75.29	72.87	73.31	8,128,926	-2.16(-2.86%)
Mar 08, 2023	75.72	76.05	74.86	75.47	3,898,083	+0.20(+0.26%)
Mar 07, 2023	76.84	76.90	75.14	75.27	5,342,911	-1.24(-1.62%)
Mar 06, 2023	75.94	77.04	75.78	76.51	5,951,928	+0.33(+0.44%)
Mar 03, 2023	75.36	76.20	75.10	76.18	3,951,768	+1.17(+1.56%)
Mar 02, 2023	75.49	75.78	74.38	75.01	5,059,563	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.