Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.99	11.04	10.83	10.93	15,237,760	-0.08(-0.72%)
Mar 30, 2011	10.92	11.05	10.88	11.01	10,178,268	+0.13(+1.23%)
Mar 29, 2011	10.81	10.89	10.76	10.88	8,597,494	+0.06(+0.55%)
Mar 28, 2011	11.02	11.05	10.81	10.82	11,733,953	-0.21(-1.87%)
Mar 25, 2011	11.06	11.13	11.02	11.03	7,639,511	-0.04(-0.34%)
Mar 24, 2011	10.92	11.11	10.92	11.06	11,137,247	+0.17(+1.57%)
Mar 23, 2011	10.72	10.92	10.68	10.89	9,849,384	+0.15(+1.39%)
Mar 22, 2011	10.85	10.89	10.74	10.74	10,674,938	-0.09(-0.83%)
Mar 21, 2011	10.79	10.85	10.79	10.83	10,041,036	+0.13(+1.25%)
Mar 18, 2011	10.81	10.81	10.61	10.70	16,025,063	-0.00(-0.02%)
Mar 17, 2011	10.81	10.85	10.68	10.70	9,093,801	+0.02(+0.14%)
Mar 16, 2011	10.74	10.83	10.62	10.69	15,525,350	-0.11(-0.98%)
Mar 15, 2011	10.77	10.86	10.73	10.79	16,349,854	-0.07(-0.61%)
Mar 14, 2011	10.91	10.97	10.80	10.86	11,364,253	-0.09(-0.78%)
Mar 11, 2011	10.86	10.99	10.80	10.94	7,171,135	+0.07(+0.61%)
Mar 10, 2011	10.84	10.97	10.80	10.88	9,001,466	-0.03(-0.24%)
Mar 09, 2011	10.89	10.96	10.85	10.90	9,021,692	+0.02(+0.16%)
Mar 08, 2011	10.88	10.96	10.80	10.89	17,024,696	+0.04(+0.39%)
Mar 07, 2011	11.14	11.14	10.84	10.84	16,596,813	-0.28(-2.49%)
Mar 04, 2011	11.17	11.23	11.03	11.12	12,547,468	-0.08(-0.71%)
Mar 03, 2011	11.10	11.24	11.07	11.20	25,211,772	+0.12(+1.06%)
Mar 02, 2011	10.88	11.10	10.87	11.08	14,400,317	+0.17(+1.59%)
Mar 01, 2011	11.09	11.10	10.88	10.91	17,901,250	-0.05(-0.50%)
Feb 28, 2011	11.04	11.06	10.94	10.96	17,109,244	-0.10(-0.91%)
Feb 25, 2011	11.05	11.19	10.96	11.07	14,775,830	+0.02(+0.18%)
Feb 24, 2011	10.75	11.10	10.75	11.05	25,419,184	+0.31(+2.93%)
Feb 23, 2011	10.60	10.98	10.52	10.73	27,387,734	-0.20(-1.83%)
Feb 22, 2011	10.93	11.05	10.85	10.93	12,721,259	-0.08(-0.72%)
Feb 18, 2011	10.85	11.02	10.84	11.01	10,338,164	+0.19(+1.79%)
Feb 17, 2011	10.85	10.89	10.80	10.82	11,898,884	-0.05(-0.45%)
Feb 16, 2011	10.91	10.99	10.85	10.87	11,313,635	+0.03(+0.24%)
Feb 15, 2011	10.89	10.99	10.81	10.84	9,991,855	-0.05(-0.48%)
Feb 14, 2011	11.03	11.07	10.88	10.89	10,873,672	-0.28(-2.48%)
Feb 11, 2011	10.94	11.21	10.91	11.17	15,035,010	+0.18(+1.64%)
Feb 10, 2011	10.83	11.00	10.82	10.99	10,171,946	+0.13(+1.24%)
Feb 09, 2011	10.92	10.99	10.81	10.85	11,813,712	-0.10(-0.94%)
Feb 08, 2011	10.92	10.97	10.87	10.96	8,572,642	+0.02(+0.18%)
Feb 07, 2011	10.91	11.00	10.87	10.94	13,965,081	+0.02(+0.18%)
Feb 04, 2011	10.87	10.95	10.85	10.92	13,763,125	+0.04(+0.38%)
Feb 03, 2011	10.60	10.95	10.54	10.88	22,916,578	+0.52(+5.05%)
Feb 02, 2011	10.47	10.52	10.31	10.35	16,281,014	-0.18(-1.69%)
Feb 01, 2011	10.45	10.60	10.40	10.53	17,262,178	+0.12(+1.16%)
Jan 31, 2011	10.45	10.47	10.35	10.41	15,763,987	-0.07(-0.67%)
Jan 28, 2011	10.67	10.71	10.46	10.48	14,486,305	-0.20(-1.85%)
Jan 27, 2011	10.68	10.70	10.60	10.68	18,079,004	+0.00(+0.04%)
Jan 26, 2011	10.65	10.71	10.58	10.68	12,546,787	+0.01(+0.06%)
Jan 25, 2011	10.46	10.67	10.41	10.67	26,776,970	+0.22(+2.12%)
Jan 24, 2011	10.21	10.51	10.21	10.45	15,734,309	+0.07(+0.68%)
Jan 21, 2011	10.36	10.41	10.32	10.38	12,191,824	+0.05(+0.45%)
Jan 20, 2011	10.23	10.38	10.20	10.33	19,022,430	+0.06(+0.60%)
Jan 19, 2011	10.15	10.32	10.14	10.27	19,667,798	+0.12(+1.21%)
Jan 18, 2011	10.06	10.16	10.06	10.15	9,401,718	+0.05(+0.46%)
Jan 14, 2011	9.990	10.12	9.943	10.10	10,568,720	+0.10(+0.99%)
Jan 13, 2011	10.06	10.13	9.985	10.00	11,353,180	-0.08(-0.81%)
Jan 12, 2011	10.06	10.13	10.03	10.08	10,427,603	+0.05(+0.46%)
Jan 11, 2011	10.08	10.14	10.02	10.04	12,127,686	+0.02(+0.22%)
Jan 10, 2011	9.979	10.08	9.961	10.01	15,331,594	-0.02(-0.15%)
Jan 07, 2011	10.06	10.10	9.957	10.03	23,728,498	+0.03(+0.28%)
Jan 06, 2011	9.671	10.04	9.631	10.00	43,329,264	+0.55(+5.86%)
Jan 05, 2011	9.535	9.548	9.348	9.447	28,570,832	-0.13(-1.33%)
Jan 04, 2011	9.631	9.660	9.566	9.574	22,623,724	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.