Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.60	45.91	43.81	45.08	19,490,350	+0.25(+0.55%)
Mar 30, 2020	44.48	45.43	42.81	44.84	13,194,934	+0.71(+1.60%)
Mar 27, 2020	43.53	45.53	42.08	44.13	13,513,627	-1.09(-2.42%)
Mar 26, 2020	42.08	45.98	41.70	45.23	18,112,860	+3.66(+8.80%)
Mar 25, 2020	39.99	44.34	39.84	41.57	15,198,407	+2.87(+7.41%)
Mar 24, 2020	37.20	39.37	36.64	38.70	15,341,773	+4.04(+11.64%)
Mar 23, 2020	33.85	35.12	30.85	34.66	22,592,158	-0.58(-1.63%)
Mar 20, 2020	40.29	40.31	34.89	35.24	14,212,368	-4.04(-10.28%)
Mar 19, 2020	38.13	40.55	32.40	39.28	23,931,214	+0.75(+1.96%)
Mar 18, 2020	37.03	38.71	34.85	38.52	19,406,964	-1.57(-3.90%)
Mar 17, 2020	39.27	41.22	36.78	40.09	19,728,218	+1.38(+3.56%)
Mar 16, 2020	43.30	43.31	38.48	38.71	14,509,907	-9.92(-20.40%)
Mar 13, 2020	48.92	49.16	44.89	48.63	11,935,017	+2.08(+4.48%)
Mar 12, 2020	48.99	49.15	45.26	46.55	14,393,360	-5.89(-11.24%)
Mar 11, 2020	53.50	54.08	52.15	52.44	12,839,808	-2.23(-4.07%)
Mar 10, 2020	55.22	55.76	52.51	54.66	13,336,008	+0.73(+1.35%)
Mar 09, 2020	52.18	54.43	51.68	53.94	11,865,079	-1.28(-2.32%)
Mar 06, 2020	54.00	55.88	53.77	55.22	11,030,439	-0.95(-1.70%)
Mar 05, 2020	57.05	58.03	55.82	56.17	9,715,281	-2.55(-4.34%)
Mar 04, 2020	57.61	58.88	56.71	58.72	7,267,926	+1.57(+2.74%)
Mar 03, 2020	58.64	59.96	56.38	57.15	10,703,230	-1.49(-2.54%)
Mar 02, 2020	56.79	58.77	55.98	58.64	10,769,025	+2.25(+4.00%)
Feb 28, 2020	55.48	57.26	54.82	56.39	13,718,615	-0.30(-0.53%)
Feb 27, 2020	58.24	60.07	56.64	56.69	13,400,682	-3.65(-6.05%)
Feb 26, 2020	60.46	61.25	59.62	60.34	15,564,990	+4.03(+7.15%)
Feb 25, 2020	58.44	58.58	56.22	56.31	8,815,853	-1.91(-3.29%)
Feb 24, 2020	58.16	58.68	57.79	58.23	5,979,165	-1.47(-2.46%)
Feb 21, 2020	59.90	60.28	59.45	59.70	4,964,784	-0.53(-0.88%)
Feb 20, 2020	60.35	60.63	59.56	60.23	3,197,564	+0.06(+0.09%)
Feb 19, 2020	59.95	60.28	59.78	60.17	3,573,762	+0.33(+0.55%)
Feb 18, 2020	59.75	60.22	59.45	59.84	3,709,723	+0.08(+0.13%)
Feb 14, 2020	60.00	60.25	59.54	59.77	5,803,189	+0.02(+0.03%)
Feb 13, 2020	59.45	59.88	59.22	59.75	5,509,480	+0.07(+0.11%)
Feb 12, 2020	59.21	59.76	58.83	59.68	4,563,757	+1.00(+1.70%)
Feb 11, 2020	58.49	58.78	58.10	58.68	4,779,200	+0.76(+1.31%)
Feb 10, 2020	57.73	58.13	57.49	57.92	3,671,805	+0.25(+0.44%)
Feb 07, 2020	57.87	58.11	57.44	57.67	3,967,178	-0.41(-0.71%)
Feb 06, 2020	58.69	58.72	58.07	58.08	4,884,337	-0.38(-0.64%)
Feb 05, 2020	58.25	58.67	58.12	58.46	4,633,490	+0.88(+1.53%)
Feb 04, 2020	57.50	58.13	57.39	57.57	4,541,389	+0.98(+1.73%)
Feb 03, 2020	56.01	57.09	55.86	56.60	6,740,856	+1.13(+2.03%)
Jan 31, 2020	56.73	56.80	55.28	55.47	6,547,994	-1.37(-2.41%)
Jan 30, 2020	57.01	57.31	56.37	56.84	5,721,724	-0.55(-0.97%)
Jan 29, 2020	57.96	58.04	57.39	57.39	3,671,305	-0.20(-0.34%)
Jan 28, 2020	57.23	57.90	57.10	57.59	4,181,424	+0.35(+0.61%)
Jan 27, 2020	56.58	57.52	56.53	57.24	4,040,047	-0.24(-0.42%)
Jan 24, 2020	58.67	58.72	57.30	57.49	4,161,109	-1.18(-2.02%)
Jan 23, 2020	58.57	58.75	58.18	58.67	3,756,821	+0.02(+0.03%)
Jan 22, 2020	58.98	59.20	58.64	58.65	3,132,585	+0.12(+0.21%)
Jan 21, 2020	58.66	58.96	58.33	58.53	5,418,410	-0.36(-0.61%)
Jan 17, 2020	59.02	59.17	58.69	58.89	5,728,843	-0.12(-0.21%)
Jan 16, 2020	58.44	59.02	58.39	59.01	4,379,553	+0.95(+1.63%)
Jan 15, 2020	58.79	59.05	57.98	58.06	5,343,700	-0.86(-1.47%)
Jan 14, 2020	58.72	58.99	58.30	58.93	5,659,080	+0.19(+0.32%)
Jan 13, 2020	58.55	58.87	58.28	58.74	3,710,995	+0.17(+0.29%)
Jan 10, 2020	58.87	59.22	58.44	58.57	4,101,504	-0.28(-0.48%)
Jan 09, 2020	58.32	59.04	58.26	58.85	5,943,934	+0.68(+1.16%)
Jan 08, 2020	58.00	58.62	58.00	58.17	3,893,644	+0.31(+0.54%)
Jan 07, 2020	57.53	57.94	57.44	57.86	4,904,908	-0.04(-0.06%)
Jan 06, 2020	57.50	57.91	57.23	57.90	5,559,291	+0.37(+0.64%)
Jan 03, 2020	57.36	57.85	57.09	57.54	3,437,540	-0.43(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.