Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	87.43	87.72	86.86	87.18	11,325,901	+0.01(+0.01%)
Nov 29, 2023	88.49	88.65	86.92	87.17	5,065,355	-1.03(-1.17%)
Nov 28, 2023	87.97	88.53	87.81	88.20	3,905,809	+0.04(+0.04%)
Nov 27, 2023	88.76	88.95	88.06	88.16	6,231,484	-0.86(-0.97%)
Nov 24, 2023	89.40	89.64	88.60	89.02	2,088,473	+0.02(+0.02%)
Nov 22, 2023	88.72	89.44	88.28	89.00	5,035,991	+0.87(+0.99%)
Nov 21, 2023	88.83	89.05	87.50	88.13	6,731,042	-0.47(-0.52%)
Nov 20, 2023	87.72	88.85	87.41	88.59	7,137,185	+0.69(+0.79%)
Nov 17, 2023	88.19	89.19	87.85	87.90	9,446,461	+0.47(+0.53%)
Nov 16, 2023	87.82	88.74	86.34	87.43	9,685,035	-1.05(-1.19%)
Nov 15, 2023	88.85	89.95	87.58	88.48	11,726,748	-3.04(-3.32%)
Nov 14, 2023	91.07	92.26	90.94	91.52	7,137,540	+1.35(+1.49%)
Nov 13, 2023	90.13	90.67	89.60	90.18	5,579,789	-0.06(-0.07%)
Nov 10, 2023	90.47	90.55	88.78	90.23	6,840,809	+0.14(+0.15%)
Nov 09, 2023	89.66	90.67	89.11	90.10	7,461,520	+0.63(+0.71%)
Nov 08, 2023	89.57	90.20	89.36	89.46	8,194,176	-0.02(-0.02%)
Nov 07, 2023	89.76	90.12	89.33	89.48	4,502,435	-0.08(-0.09%)
Nov 06, 2023	89.70	90.12	89.39	89.56	4,754,095	-0.15(-0.16%)
Nov 03, 2023	89.39	90.22	89.32	89.71	4,543,111	+1.06(+1.20%)
Nov 02, 2023	87.05	89.00	87.05	88.64	8,275,725	+1.83(+2.11%)
Nov 01, 2023	87.29	87.44	85.98	86.81	5,153,081	-0.01(-0.01%)
Oct 31, 2023	87.12	87.19	86.07	86.82	6,705,339	-0.20(-0.23%)
Oct 30, 2023	86.19	87.28	85.81	87.02	3,503,146	+1.06(+1.24%)
Oct 27, 2023	86.66	87.21	85.68	85.95	3,604,478	-0.73(-0.84%)
Oct 26, 2023	87.57	88.31	86.61	86.68	4,089,697	-1.01(-1.15%)
Oct 25, 2023	88.09	88.36	87.13	87.69	4,008,439	-0.50(-0.57%)
Oct 24, 2023	87.55	88.80	87.55	88.19	4,246,785	+1.11(+1.28%)
Oct 23, 2023	87.63	87.93	86.66	87.07	3,443,980	-0.76(-0.86%)
Oct 20, 2023	88.68	88.72	87.61	87.83	4,226,293	-0.72(-0.81%)
Oct 19, 2023	89.24	89.65	87.81	88.55	4,337,899	-0.61(-0.69%)
Oct 18, 2023	89.05	89.88	88.98	89.16	3,754,498	-0.16(-0.18%)
Oct 17, 2023	88.30	89.67	88.07	89.32	4,436,543	+0.92(+1.04%)
Oct 16, 2023	87.73	89.03	87.63	88.41	6,213,417	+1.06(+1.22%)
Oct 13, 2023	87.67	87.89	86.97	87.34	2,887,127	-0.32(-0.36%)
Oct 12, 2023	88.11	88.29	86.98	87.66	2,848,758	-0.33(-0.37%)
Oct 11, 2023	87.93	88.30	87.33	87.98	3,972,441	+0.59(+0.68%)
Oct 10, 2023	87.63	88.37	87.18	87.39	5,869,402	-0.06(-0.07%)
Oct 09, 2023	86.62	87.46	86.09	87.45	3,537,875	+0.15(+0.17%)
Oct 06, 2023	86.51	87.79	85.48	87.30	4,004,250	+0.72(+0.83%)
Oct 05, 2023	86.93	87.21	86.23	86.58	3,702,134	-0.21(-0.24%)
Oct 04, 2023	86.65	87.11	85.78	86.79	4,412,002	+0.19(+0.22%)
Oct 03, 2023	87.57	88.07	86.05	86.60	5,168,007	-0.82(-0.94%)
Oct 02, 2023	87.29	88.33	87.09	87.42	4,753,604	-0.20(-0.23%)
Sep 29, 2023	88.57	88.80	87.54	87.62	5,507,552	-0.69(-0.78%)
Sep 28, 2023	87.33	88.37	87.33	88.31	7,067,618	+1.45(+1.67%)
Sep 27, 2023	86.85	87.60	86.22	86.86	4,984,494	+0.24(+0.27%)
Sep 26, 2023	87.14	87.52	86.57	86.62	3,922,550	-0.38(-0.44%)
Sep 25, 2023	87.63	87.34	86.81	87.01	4,334,903	-0.89(-1.01%)
Sep 22, 2023	87.84	88.62	87.68	87.89	4,415,151	-0.01(-0.01%)
Sep 21, 2023	89.10	89.31	87.68	87.90	5,047,356	-1.47(-1.64%)
Sep 20, 2023	89.85	90.26	89.28	89.37	5,151,403	-0.34(-0.37%)
Sep 19, 2023	90.50	90.80	89.18	89.71	7,073,129	-0.93(-1.02%)
Sep 18, 2023	91.06	91.65	90.48	90.63	4,335,721	-0.49(-0.54%)
Sep 15, 2023	91.89	92.07	91.01	91.13	7,716,595	-1.13(-1.23%)
Sep 14, 2023	91.28	92.45	91.11	92.26	5,257,329	+0.66(+0.72%)
Sep 13, 2023	91.24	91.67	90.88	91.60	5,560,968	+0.73(+0.80%)
Sep 12, 2023	90.16	91.00	90.12	90.87	3,731,370	+0.59(+0.66%)
Sep 11, 2023	90.51	90.72	89.94	90.28	4,100,505	+0.13(+0.14%)
Sep 08, 2023	90.35	90.83	90.08	90.15	4,788,678	+0.00(+0.00%)
Sep 07, 2023	89.60	90.43	89.50	90.15	5,012,155	+0.68(+0.76%)
Sep 06, 2023	90.19	90.29	89.20	89.47	6,090,091	-0.85(-0.94%)
Sep 05, 2023	91.19	91.19	90.25	90.32	4,231,171	-1.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.