Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.534	2.534	2.496	2.496	287,476	+0.03(+1.31%)
Apr 29, 2003	2.467	2.478	2.432	2.464	177,678	+0.06(+2.58%)
Apr 28, 2003	2.337	2.405	2.337	2.402	361,663	+0.09(+3.85%)
Apr 25, 2003	2.391	2.394	2.313	2.313	606,481	-0.11(-4.35%)
Apr 24, 2003	2.464	2.464	2.418	2.418	352,389	-0.06(-2.50%)
Apr 23, 2003	2.521	2.550	2.478	2.480	649,881	-0.02(-0.97%)
Apr 22, 2003	2.499	2.521	2.488	2.504	206,982	-0.03(-1.28%)
Apr 21, 2003	2.548	2.548	2.529	2.537	581,257	+0.02(+0.64%)
Apr 17, 2003	2.548	2.553	2.499	2.521	951,452	-0.04(-1.37%)
Apr 16, 2003	2.564	2.588	2.548	2.556	694,764	-0.03(-1.25%)
Apr 15, 2003	2.523	2.588	2.521	2.588	1,486,714	+0.06(+2.24%)
Apr 14, 2003	2.480	2.531	2.480	2.531	291,556	-0.01(-0.32%)
Apr 11, 2003	2.540	2.561	2.534	2.540	212,546	+0.01(+0.21%)
Apr 10, 2003	2.502	2.534	2.488	2.534	414,336	+0.03(+1.18%)
Apr 09, 2003	2.421	2.556	2.421	2.504	1,051,976	+0.08(+3.45%)
Apr 08, 2003	2.356	2.440	2.356	2.421	1,326,840	+0.04(+1.58%)
Apr 07, 2003	2.378	2.389	2.362	2.383	1,029,720	+0.14(+6.38%)
Apr 04, 2003	2.235	2.278	2.229	2.240	219,594	+0.02(+1.09%)
Apr 03, 2003	2.254	2.254	2.216	2.216	138,730	-0.05(-2.03%)
Apr 02, 2003	2.229	2.275	2.224	2.262	255,204	+0.06(+2.57%)
Apr 01, 2003	2.254	2.254	2.197	2.205	418,045	+0.01(+0.49%)
Mar 31, 2003	2.205	2.211	2.176	2.194	352,760	-0.06(-2.86%)
Mar 28, 2003	2.254	2.267	2.254	2.259	305,280	-0.01(-0.36%)
Mar 27, 2003	2.275	2.275	2.251	2.267	125,376	-0.01(-0.36%)
Mar 26, 2003	2.251	2.297	2.251	2.275	826,076	+0.02(+1.08%)
Mar 25, 2003	2.184	2.251	2.184	2.251	886,909	+0.07(+3.09%)
Mar 24, 2003	2.165	2.189	2.151	2.184	582,370	-0.01(-0.25%)
Mar 21, 2003	2.181	2.205	2.173	2.189	460,703	+0.03(+1.25%)
Mar 20, 2003	2.089	2.178	2.089	2.162	458,106	+0.07(+3.48%)
Mar 19, 2003	2.065	2.116	2.065	2.089	908,424	+0.01(+0.39%)
Mar 18, 2003	2.022	2.095	2.022	2.081	207,353	+0.05(+2.52%)
Mar 17, 2003	2.022	2.049	1.998	2.030	357,953	-0.04(-2.08%)
Mar 14, 2003	2.062	2.089	2.060	2.073	258,171	-0.06(-2.66%)
Mar 13, 2003	2.043	2.130	2.043	2.130	420,271	+0.08(+3.67%)
Mar 12, 2003	2.043	2.054	2.022	2.054	316,038	+0.08(+4.24%)
Mar 11, 2003	1.968	1.979	1.919	1.971	270,412	+0.00(+0.14%)
Mar 10, 2003	2.022	2.022	1.965	1.968	303,055	-0.11(-5.07%)
Mar 07, 2003	2.087	2.097	2.065	2.073	260,768	+0.00(+0.00%)
Mar 06, 2003	2.116	2.116	2.073	2.073	397,273	-0.04(-1.66%)
Mar 05, 2003	2.105	2.119	2.103	2.108	344,971	-0.03(-1.51%)
Mar 04, 2003	2.146	2.154	2.127	2.141	123,151	-0.01(-0.63%)
Mar 03, 2003	2.197	2.211	2.130	2.154	310,474	-0.00(-0.12%)
Feb 28, 2003	2.157	2.184	2.130	2.157	182,500	-0.02(-0.87%)
Feb 27, 2003	2.165	2.194	2.151	2.176	1,256,733	+0.03(+1.38%)
Feb 26, 2003	2.184	2.184	2.146	2.146	41,173	-0.03(-1.49%)
Feb 25, 2003	2.184	2.184	2.141	2.178	132,053	-0.02(-0.86%)
Feb 24, 2003	2.221	2.224	2.197	2.197	169,889	+0.01(+0.49%)
Feb 21, 2003	2.186	2.192	2.176	2.186	195,483	+0.01(+0.50%)
Feb 20, 2003	2.157	2.176	2.157	2.176	126,489	+0.03(+1.38%)
Feb 19, 2003	2.157	2.157	2.135	2.146	479,621	-0.01(-0.62%)
Feb 18, 2003	2.186	2.211	2.159	2.159	214,030	+0.01(+0.25%)
Feb 14, 2003	2.116	2.154	2.111	2.154	311,586	+0.08(+3.90%)
Feb 13, 2003	2.035	2.084	2.035	2.073	588,676	+0.02(+1.18%)
Feb 12, 2003	2.049	2.084	2.049	2.049	159,131	-0.01(-0.26%)
Feb 11, 2003	2.068	2.079	2.030	2.054	176,565	-0.04(-2.06%)
Feb 10, 2003	2.068	2.100	2.068	2.097	610,561	+0.05(+2.37%)
Feb 07, 2003	2.049	2.076	2.049	2.049	409,885	+0.03(+1.33%)
Feb 06, 2003	2.014	2.022	2.003	2.022	576,064	-0.00(-0.13%)
Feb 05, 2003	2.038	2.049	2.017	2.025	813,093	-0.01(-0.66%)
Feb 04, 2003	2.079	2.079	2.035	2.038	1,578,336	-0.04(-1.95%)
Feb 03, 2003	2.035	2.116	2.035	2.079	286,363	-0.02(-1.15%)
Jan 31, 2003	2.076	2.116	2.062	2.103	680,669	+0.01(+0.26%)
Jan 30, 2003	2.092	2.105	2.081	2.097	847,961	+0.00(+0.00%)
Jan 29, 2003	2.076	2.103	2.076	2.097	550,841	-0.03(-1.52%)
Jan 28, 2003	2.076	2.124	2.076	2.130	877,636	+0.05(+2.33%)
Jan 27, 2003	2.049	2.089	2.046	2.081	1,417,349	-0.01(-0.39%)
Jan 24, 2003	2.138	2.138	2.089	2.089	478,508	-0.05(-2.27%)
Jan 23, 2003	2.143	2.143	2.116	2.138	577,177	+0.02(+1.02%)
Jan 22, 2003	2.103	2.122	2.103	2.116	711,827	-0.01(-0.63%)
Jan 21, 2003	2.119	2.130	2.105	2.130	444,011	+0.01(+0.64%)
Jan 17, 2003	2.079	2.138	2.079	2.116	520,424	+0.04(+1.82%)
Jan 16, 2003	2.073	2.111	2.073	2.079	2,405,154	-0.14(-6.20%)
Jan 15, 2003	2.211	2.243	2.200	2.216	545,277	-0.05(-2.14%)
Jan 14, 2003	2.219	2.286	2.219	2.265	174,711	+0.04(+1.57%)
Jan 13, 2003	2.227	2.238	2.219	2.229	633,189	+0.01(+0.49%)
Jan 10, 2003	2.197	2.240	2.197	2.219	883,571	+0.00(+0.12%)
Jan 09, 2003	2.184	2.235	2.184	2.216	1,220,382	+0.06(+2.75%)
Jan 08, 2003	2.143	2.157	2.143	2.157	1,054,573	+0.02(+0.76%)
Jan 07, 2003	2.149	2.154	2.127	2.141	1,178,466	-0.07(-3.29%)
Jan 06, 2003	2.157	2.235	2.149	2.213	1,253,395	-0.05(-2.38%)
Jan 03, 2003	2.259	2.278	2.259	2.267	294,894	+0.02(+0.72%)
Jan 02, 2003	2.278	2.278	2.243	2.251	379,839	-0.04(-1.65%)
Dec 31, 2002	2.254	2.294	2.254	2.289	113,506	+0.04(+1.56%)
Dec 30, 2002	2.265	2.289	2.251	2.254	54,898	-0.02(-0.71%)
Dec 27, 2002	2.345	2.345	2.238	2.270	179,904	-0.07(-3.00%)
Dec 26, 2002	2.351	2.351	2.340	2.340	126,118	-0.01(-0.46%)
Dec 24, 2002	2.337	2.370	2.337	2.351	101,636	+0.04(+1.75%)
Dec 23, 2002	2.421	2.421	2.292	2.310	323,827	-0.10(-4.03%)
Dec 20, 2002	2.359	2.407	2.340	2.407	541,938	+0.11(+4.57%)
Dec 19, 2002	2.300	2.340	2.292	2.302	367,598	+0.05(+2.03%)
Dec 18, 2002	2.270	2.270	2.251	2.256	170,630	-0.01(-0.59%)
Dec 17, 2002	2.305	2.305	2.254	2.270	474,428	-0.01(-0.36%)
Dec 16, 2002	2.265	2.283	2.238	2.278	904,343	+0.12(+5.63%)
Dec 13, 2002	2.149	2.170	2.143	2.157	972,967	+0.00(+0.00%)
Dec 12, 2002	2.143	2.184	2.143	2.157	1,425,510	+0.01(+0.25%)
Dec 11, 2002	2.176	2.176	2.049	2.151	560,485	-0.03(-1.48%)
Dec 10, 2002	2.108	2.184	2.105	2.184	798,255	+0.09(+4.52%)
Dec 09, 2002	2.108	2.124	2.089	2.089	570,500	-0.04(-1.90%)
Dec 06, 2002	2.151	2.151	2.095	2.130	227,755	-0.01(-0.63%)
Dec 05, 2002	2.157	2.157	2.141	2.143	97,927	-0.01(-0.38%)
Dec 04, 2002	2.130	2.154	2.130	2.151	164,695	+0.02(+1.01%)
Dec 03, 2002	2.087	2.143	2.087	2.130	495,942	+0.06(+3.00%)
Dec 02, 2002	2.017	2.081	2.017	2.068	502,248	-0.00(-0.13%)
Nov 29, 2002	2.022	2.116	2.022	2.070	446,236	+0.03(+1.45%)
Nov 27, 2002	2.000	2.043	1.968	2.041	225,158	+0.04(+2.02%)
Nov 26, 2002	2.011	2.019	2.000	2.000	71,961	-0.01(-0.54%)
Nov 25, 2002	2.025	2.043	2.008	2.011	161,728	-0.01(-0.67%)
Nov 22, 2002	2.103	2.103	2.014	2.025	278,573	-0.01(-0.27%)
Nov 21, 2002	2.035	2.035	2.000	2.030	491,491	+0.04(+1.76%)
Nov 20, 2002	1.914	1.995	1.914	1.995	186,210	+0.04(+2.07%)
Nov 19, 2002	1.963	1.963	1.919	1.955	478,879	-0.00(-0.14%)
Nov 18, 2002	1.968	1.968	1.946	1.957	338,294	-0.01(-0.55%)
Nov 15, 2002	1.963	1.968	1.941	1.968	382,064	-0.04(-2.01%)
Nov 14, 2002	1.933	2.008	1.917	2.008	873,185	+0.13(+6.73%)
Nov 13, 2002	1.879	1.895	1.866	1.882	156,535	-0.01(-0.71%)
Nov 12, 2002	1.874	1.895	1.874	1.895	959,613	+0.12(+6.51%)
Nov 11, 2002	1.801	1.812	1.771	1.779	308,248	+0.00(+0.00%)
Nov 08, 2002	1.793	1.809	1.779	1.779	163,583	+0.03(+1.54%)
Nov 07, 2002	1.752	1.847	1.752	1.752	259,655	-0.03(-1.52%)
Nov 06, 2002	1.779	1.779	1.712	1.779	419,900	-0.01(-0.45%)
Nov 05, 2002	1.806	1.820	1.782	1.787	624,286	-0.09(-4.60%)
Nov 04, 2002	1.860	1.884	1.860	1.874	305,280	+0.04(+2.21%)
Nov 01, 2002	1.785	1.833	1.779	1.833	328,649	+0.04(+1.95%)
Oct 31, 2002	1.760	1.809	1.758	1.798	748,921	+0.05(+2.62%)
Oct 30, 2002	1.626	1.752	1.626	1.752	513,005	+0.14(+8.88%)
Oct 29, 2002	1.658	1.658	1.601	1.609	1,044,557	+0.02(+1.19%)
Oct 28, 2002	1.566	1.604	1.564	1.591	1,078,313	+0.04(+2.79%)
Oct 25, 2002	1.564	1.564	1.523	1.547	701,070	-0.04(-2.71%)
Oct 24, 2002	1.591	1.618	1.572	1.591	399,498	+0.01(+0.68%)
Oct 23, 2002	1.580	1.580	1.542	1.580	498,909	-0.02(-1.51%)
Oct 22, 2002	1.644	1.644	1.539	1.604	1,655,490	-0.07(-4.34%)
Oct 21, 2002	1.639	1.693	1.626	1.677	1,050,122	+0.04(+2.30%)
Oct 18, 2002	1.704	1.704	1.618	1.639	1,378,030	-0.04(-2.41%)
Oct 17, 2002	1.658	1.680	1.626	1.680	1,347,984	+0.08(+5.24%)
Oct 16, 2002	1.612	1.618	1.580	1.596	1,159,177	-0.02(-1.00%)
Oct 15, 2002	1.564	1.658	1.564	1.612	3,741,268	+0.10(+6.41%)
Oct 14, 2002	1.442	1.537	1.421	1.515	3,428,568	-0.37(-19.83%)
Oct 11, 2002	1.874	1.901	1.793	1.890	1,546,806	-0.02(-1.13%)
Oct 10, 2002	1.876	1.919	1.876	1.911	259,284	+0.02(+1.29%)
Oct 09, 2002	1.946	1.946	1.887	1.887	270,412	-0.07(-3.45%)
Oct 08, 2002	1.955	1.955	1.928	1.955	336,068	+0.03(+1.40%)
Oct 07, 2002	1.949	1.968	1.928	1.928	172,856	-0.01(-0.42%)
Oct 04, 2002	1.960	1.995	1.901	1.936	370,194	-0.02(-0.97%)
Oct 03, 2002	1.995	2.062	1.955	1.955	204,757	-0.01(-0.68%)
Oct 02, 2002	2.022	2.022	1.955	1.968	519,311	-0.12(-5.81%)
Oct 01, 2002	1.995	2.089	1.981	2.089	278,573	+0.09(+4.31%)
Sep 30, 2002	1.995	2.035	1.955	2.003	469,976	+0.04(+1.78%)
Sep 27, 2002	1.990	2.006	1.968	1.968	332,730	-0.04(-2.14%)
Sep 26, 2002	2.017	2.025	2.008	2.011	719,246	+0.02(+0.81%)
Sep 25, 2002	1.979	1.995	1.955	1.995	138,359	+0.04(+2.21%)
Sep 24, 2002	1.917	1.965	1.917	1.952	291,185	+0.01(+0.42%)
Sep 23, 2002	1.955	1.955	1.930	1.944	479,992	-0.03(-1.37%)
Sep 20, 2002	1.919	1.981	1.919	1.971	428,061	+0.08(+4.43%)
Sep 19, 2002	1.979	1.979	1.863	1.887	397,273	-0.12(-5.79%)
Sep 18, 2002	2.017	2.022	1.995	2.003	304,539	-0.05(-2.62%)
Sep 17, 2002	2.043	2.089	2.043	2.057	94,959	+0.01(+0.66%)
Sep 16, 2002	2.049	2.054	2.035	2.043	317,150	+0.04(+2.02%)
Sep 13, 2002	2.038	2.043	1.995	2.003	311,957	-0.09(-4.50%)
Sep 12, 2002	2.141	2.143	2.081	2.097	146,149	-0.07(-3.23%)
Sep 11, 2002	2.157	2.200	2.157	2.167	69,365	+0.02(+0.75%)
Sep 10, 2002	2.143	2.184	2.143	2.151	248,156	+0.03(+1.40%)
Sep 09, 2002	2.068	2.130	2.068	2.122	225,529	+0.05(+2.21%)
Sep 06, 2002	2.062	2.103	2.052	2.076	98,298	+0.06(+2.80%)
Sep 05, 2002	1.984	2.027	1.984	2.019	388,741	+0.06(+3.31%)
Sep 04, 2002	1.949	1.963	1.941	1.955	488,523	-0.05(-2.55%)
Sep 03, 2002	2.108	2.108	1.973	2.006	1,014,883	-0.12(-5.82%)
Aug 30, 2002	2.170	2.170	2.116	2.130	1,112,810	-0.04(-1.86%)
Aug 29, 2002	2.184	2.184	2.149	2.170	371,307	-0.05(-2.42%)
Aug 28, 2002	2.265	2.265	2.197	2.224	122,780	-0.04(-1.79%)
Aug 27, 2002	2.286	2.286	2.238	2.265	252,237	-0.03(-1.18%)
Aug 26, 2002	2.310	2.310	2.267	2.292	200,305	-0.02(-0.82%)
Aug 23, 2002	2.332	2.345	2.294	2.310	140,214	-0.01(-0.35%)
Aug 22, 2002	2.359	2.359	2.286	2.318	457,735	-0.03(-1.15%)
Aug 21, 2002	2.270	2.383	2.267	2.345	638,382	+0.10(+4.57%)
Aug 20, 2002	2.270	2.275	2.238	2.243	353,502	+0.04(+1.59%)
Aug 16, 2002	2.197	2.229	2.184	2.208	498,909	+0.02(+0.74%)
Aug 15, 2002	2.189	2.194	2.170	2.192	142,439	+0.01(+0.37%)
Aug 14, 2002	2.229	2.238	2.162	2.184	290,814	-0.05(-2.29%)
Aug 13, 2002	2.219	2.265	2.219	2.235	138,730	+0.01(+0.48%)
Aug 12, 2002	2.273	2.273	2.224	2.224	141,326	+0.02(+1.10%)
Aug 07, 2002	2.157	2.238	2.146	2.200	1,028,978	+0.03(+1.24%)
Aug 06, 2002	2.065	2.173	2.065	2.173	647,284	+0.08(+4.00%)
Aug 05, 2002	2.135	2.143	2.089	2.089	265,590	-0.01(-0.26%)
Aug 02, 2002	2.143	2.165	2.076	2.095	652,477	-0.04(-1.89%)
Aug 01, 2002	2.162	2.192	2.135	2.135	624,657	-0.03(-1.25%)
Jul 31, 2002	2.130	2.170	2.103	2.162	1,051,234	+0.01(+0.25%)
Jul 30, 2002	2.157	2.170	2.119	2.157	803,078	+0.05(+2.17%)
Jul 29, 2002	2.035	2.111	2.022	2.111	147,261	+0.18(+9.51%)
Jul 26, 2002	1.936	1.968	1.914	1.928	366,856	-0.08(-4.03%)
Jul 25, 2002	2.092	2.100	1.968	2.008	961,468	-0.16(-7.45%)
Jul 24, 2002	2.132	2.184	2.052	2.170	1,365,418	-0.05(-2.19%)
Jul 23, 2002	2.229	2.259	2.173	2.219	281,170	-0.02(-0.84%)
Jul 22, 2002	2.238	2.265	2.186	2.238	508,183	-0.06(-2.58%)
Jul 19, 2002	2.292	2.343	2.283	2.297	283,024	+0.09(+3.90%)
Jul 17, 2002	2.224	2.246	2.159	2.211	685,862	+0.02(+1.11%)
Jul 12, 2002	2.159	2.197	2.159	2.186	284,508	+0.06(+2.66%)
Jul 11, 2002	2.127	2.130	2.079	2.130	379,097	-0.04(-1.86%)
Jul 10, 2002	2.221	2.221	2.157	2.170	145,036	-0.05(-2.31%)
Jul 09, 2002	2.162	2.251	2.157	2.221	473,686	+0.05(+2.49%)
Jul 08, 2002	2.246	2.246	2.167	2.167	663,234	-0.08(-3.48%)
Jul 05, 2002	2.251	2.265	2.243	2.246	517,085	+0.13(+6.12%)
Jul 04, 2002	2.062	2.130	2.062	2.116	343,116	+0.00(+0.00%)
Jul 03, 2002	2.062	2.130	2.062	2.116	343,116	+0.03(+1.29%)
Jul 02, 2002	2.157	2.157	2.017	2.089	1,820,928	-0.17(-7.52%)
Jul 01, 2002	2.356	2.356	2.211	2.259	928,083	-0.11(-4.77%)
Jun 28, 2002	2.359	2.399	2.359	2.372	474,057	+0.02(+0.92%)
Jun 27, 2002	2.345	2.399	2.345	2.351	1,208,882	+0.04(+1.63%)
Jun 26, 2002	2.305	2.316	2.273	2.313	944,034	-0.03(-1.15%)
Jun 25, 2002	2.386	2.405	2.340	2.340	664,347	-0.22(-8.63%)
Jun 21, 2002	2.615	2.615	2.561	2.561	316,409	-0.05(-2.06%)
Jun 20, 2002	2.583	2.615	2.566	2.615	827,189	+0.03(+1.25%)
Jun 19, 2002	2.580	2.612	2.580	2.583	596,466	-0.03(-1.24%)
Jun 18, 2002	2.661	2.661	2.615	2.615	721,472	-0.02(-0.72%)
Jun 17, 2002	2.615	2.669	2.615	2.634	916,213	+0.04(+1.66%)
Jun 14, 2002	2.494	2.628	2.480	2.591	3,389,991	+0.16(+6.66%)
Jun 12, 2002	2.440	2.459	2.426	2.429	329,762	+0.02(+0.67%)
Jun 11, 2002	2.413	2.442	2.399	2.413	560,856	+0.00(+0.00%)
Jun 10, 2002	2.399	2.421	2.399	2.413	140,214	+0.03(+1.13%)
Jun 07, 2002	2.364	2.386	2.305	2.386	331,246	-0.01(-0.23%)
Jun 06, 2002	2.386	2.405	2.359	2.391	265,590	-0.04(-1.44%)
Jun 05, 2002	2.416	2.426	2.356	2.426	373,162	-0.05(-1.96%)
May 31, 2002	2.494	2.510	2.469	2.475	470,718	+0.11(+4.79%)
May 28, 2002	2.308	2.364	2.308	2.362	369,453	+0.08(+3.55%)
May 27, 2002	2.281	2.292	2.251	2.281	149,858	+0.00(+0.00%)
May 24, 2002	2.281	2.292	2.251	2.281	149,858	-0.02(-0.94%)
May 23, 2002	2.292	2.292	2.265	2.302	148,003	+0.04(+1.67%)
May 22, 2002	2.359	2.372	2.197	2.265	448,091	-0.10(-4.22%)
May 21, 2002	2.378	2.391	2.345	2.364	266,332	-0.02(-0.68%)
May 20, 2002	2.372	2.383	2.372	2.380	351,648	+0.01(+0.34%)
May 17, 2002	2.351	2.372	2.348	2.372	109,055	+0.01(+0.46%)
May 16, 2002	2.372	2.386	2.340	2.362	258,913	-0.01(-0.23%)
May 15, 2002	2.372	2.378	2.345	2.367	609,449	-0.11(-4.57%)
May 14, 2002	2.440	2.488	2.440	2.480	182,129	+0.04(+1.66%)
May 13, 2002	2.389	2.440	2.389	2.440	225,158	-0.02(-0.98%)
May 10, 2002	2.480	2.480	2.453	2.464	245,189	-0.03(-1.08%)
May 09, 2002	2.488	2.494	2.480	2.491	248,527	-0.01(-0.32%)
May 08, 2002	2.494	2.507	2.467	2.499	487,781	+0.05(+2.21%)
May 07, 2002	2.440	2.453	2.432	2.445	370,194	+0.01(+0.55%)
May 06, 2002	2.440	2.453	2.418	2.432	567,904	-0.02(-0.88%)
May 03, 2002	2.440	2.461	2.432	2.453	315,296	+0.01(+0.55%)
May 02, 2002	2.429	2.461	2.429	2.440	1,002,642	-0.06(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.