Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.44	20.48	20.19	20.40	557,273	-0.21(-1.04%)
Apr 29, 2019	20.86	20.91	20.54	20.61	295,627	-0.38(-1.82%)
Apr 26, 2019	20.85	21.03	20.80	20.99	339,627	+0.52(+2.53%)
Apr 25, 2019	20.57	20.57	20.37	20.48	189,967	-0.08(-0.37%)
Apr 24, 2019	20.75	20.75	20.48	20.55	406,860	-0.41(-1.96%)
Apr 23, 2019	20.83	20.97	20.82	20.96	205,659	+0.40(+1.93%)
Apr 22, 2019	20.81	20.81	20.39	20.57	846,457	-0.47(-2.25%)
Apr 18, 2019	21.22	21.22	20.93	21.04	608,969	-0.30(-1.39%)
Apr 17, 2019	21.08	21.43	21.08	21.34	328,090	+0.38(+1.82%)
Apr 16, 2019	20.99	21.04	20.90	20.96	225,061	+0.05(+0.26%)
Apr 15, 2019	20.78	20.93	20.76	20.90	155,879	+0.11(+0.51%)
Apr 12, 2019	20.72	20.85	20.67	20.80	204,825	+0.09(+0.44%)
Apr 11, 2019	21.00	21.00	20.64	20.70	204,451	-0.47(-2.23%)
Apr 10, 2019	21.15	21.24	21.11	21.18	192,293	+0.07(+0.32%)
Apr 09, 2019	21.21	21.24	21.03	21.11	299,083	-0.12(-0.57%)
Apr 08, 2019	21.24	21.27	21.07	21.23	370,515	-0.45(-2.08%)
Apr 05, 2019	21.64	21.79	21.59	21.68	305,140	+0.27(+1.28%)
Apr 04, 2019	21.54	21.60	21.29	21.41	346,468	+0.36(+1.70%)
Apr 03, 2019	20.99	21.20	20.97	21.05	337,588	+0.13(+0.62%)
Apr 02, 2019	21.10	21.11	20.85	20.92	298,237	-0.18(-0.87%)
Apr 01, 2019	21.03	21.15	20.97	21.10	230,391	+0.16(+0.77%)
Mar 29, 2019	21.02	21.02	20.86	20.94	727,641	+0.31(+1.52%)
Mar 28, 2019	20.64	20.80	20.62	20.63	323,331	+0.18(+0.86%)
Mar 27, 2019	20.45	20.54	20.32	20.45	271,662	-0.11(-0.52%)
Mar 26, 2019	20.48	20.66	20.48	20.56	263,897	+0.18(+0.86%)
Mar 25, 2019	20.12	20.42	20.12	20.38	337,828	+0.28(+1.40%)
Mar 22, 2019	20.40	20.41	20.10	20.10	263,571	-0.37(-1.83%)
Mar 21, 2019	20.28	20.53	20.28	20.48	292,095	+0.18(+0.86%)
Mar 20, 2019	20.25	20.40	20.19	20.30	380,735	+0.05(+0.26%)
Mar 19, 2019	20.34	20.37	20.12	20.25	360,186	-0.09(-0.45%)
Mar 18, 2019	20.35	20.48	20.27	20.34	442,546	+0.40(+1.99%)
Mar 15, 2019	20.03	20.09	19.64	19.94	2,035,797	-0.02(-0.11%)
Mar 14, 2019	20.01	20.06	19.89	19.96	339,710	+0.02(+0.08%)
Mar 13, 2019	20.04	20.06	19.87	19.95	428,577	-0.38(-1.88%)
Mar 12, 2019	20.40	20.44	20.28	20.33	442,694	-0.21(-1.00%)
Mar 11, 2019	20.25	20.57	20.25	20.54	378,266	+0.40(+1.97%)
Mar 08, 2019	20.06	20.16	19.92	20.14	350,511	-0.21(-1.05%)
Mar 07, 2019	20.70	20.70	20.35	20.35	231,392	-0.34(-1.66%)
Mar 06, 2019	20.81	20.81	20.62	20.70	314,873	-0.35(-1.67%)
Mar 05, 2019	20.96	21.11	20.88	21.05	175,077	+0.20(+0.95%)
Mar 04, 2019	21.03	21.03	20.73	20.85	170,137	-0.18(-0.87%)
Mar 01, 2019	21.13	21.15	21.01	21.03	151,193	+0.00(+0.00%)
Feb 28, 2019	21.19	21.19	20.93	21.03	408,890	-0.37(-1.71%)
Feb 27, 2019	21.28	21.44	21.10	21.40	235,707	+0.03(+0.14%)
Feb 26, 2019	21.18	21.46	21.18	21.37	244,720	+0.18(+0.83%)
Feb 25, 2019	21.18	21.31	21.12	21.19	242,983	+0.27(+1.28%)
Feb 22, 2019	20.96	20.99	20.89	20.93	222,396	+0.05(+0.22%)
Feb 21, 2019	21.01	21.01	20.84	20.88	162,362	-0.18(-0.83%)
Feb 20, 2019	21.23	21.23	20.96	21.06	593,836	-0.27(-1.29%)
Feb 19, 2019	21.01	21.34	21.01	21.33	421,198	+0.61(+2.94%)
Feb 15, 2019	20.55	20.78	20.55	20.72	224,888	+0.26(+1.27%)
Feb 14, 2019	20.38	20.54	20.22	20.46	322,560	+0.02(+0.07%)
Feb 13, 2019	20.70	20.79	20.39	20.45	381,878	-0.55(-2.62%)
Feb 12, 2019	20.82	21.01	20.82	20.99	328,047	-0.45(-2.10%)
Feb 11, 2019	21.24	21.45	21.22	21.44	315,427	+0.55(+2.63%)
Feb 08, 2019	20.88	21.12	20.82	20.90	274,455	-0.11(-0.51%)
Feb 07, 2019	21.03	21.12	20.80	21.00	196,359	-0.06(-0.29%)
Feb 06, 2019	21.06	21.16	20.99	21.06	263,891	+0.08(+0.40%)
Feb 05, 2019	20.90	21.04	20.84	20.98	237,033	+0.10(+0.47%)
Feb 04, 2019	20.93	20.93	20.64	20.88	198,126	-0.07(-0.33%)
Feb 01, 2019	21.22	21.22	20.87	20.95	321,662	-0.38(-1.79%)
Jan 31, 2019	21.18	21.45	21.18	21.33	272,985	+0.24(+1.16%)
Jan 30, 2019	20.86	21.16	20.72	21.09	447,576	+0.27(+1.32%)
Jan 29, 2019	20.80	21.04	20.77	20.81	276,160	+0.18(+0.89%)
Jan 28, 2019	20.63	20.69	20.47	20.63	536,732	-0.40(-1.89%)
Jan 25, 2019	21.12	21.24	20.96	21.02	309,598	-0.03(-0.14%)
Jan 24, 2019	21.02	21.12	20.86	21.06	356,235	-0.17(-0.79%)
Jan 23, 2019	21.32	21.36	21.10	21.22	365,368	-0.10(-0.46%)
Jan 22, 2019	21.57	21.60	21.25	21.32	386,077	-0.33(-1.51%)
Jan 18, 2019	21.51	21.69	21.47	21.65	308,549	+0.18(+0.85%)
Jan 17, 2019	21.54	21.58	21.38	21.47	511,054	-0.13(-0.60%)
Jan 16, 2019	21.38	21.77	21.38	21.60	497,238	+0.53(+2.50%)
Jan 15, 2019	21.09	21.31	21.03	21.07	255,677	+0.18(+0.84%)
Jan 14, 2019	20.97	21.06	20.75	20.90	341,911	-0.11(-0.54%)
Jan 11, 2019	20.93	21.12	20.83	21.01	448,203	+0.16(+0.77%)
Jan 10, 2019	20.65	20.96	20.56	20.85	564,251	+0.49(+2.40%)
Jan 09, 2019	20.47	20.47	20.21	20.36	548,940	-0.35(-1.69%)
Jan 08, 2019	20.97	20.97	20.54	20.71	360,912	+0.10(+0.48%)
Jan 07, 2019	20.84	20.85	20.48	20.61	351,593	+0.31(+1.50%)
Jan 04, 2019	19.89	20.40	19.89	20.31	466,299	+0.61(+3.10%)
Jan 03, 2019	20.01	20.01	19.70	19.70	547,301	-0.40(-1.97%)
Jan 02, 2019	19.84	20.16	19.75	20.09	381,729	+0.11(+0.53%)
Dec 31, 2018	20.21	20.41	19.89	19.99	327,563	-0.02(-0.11%)
Dec 28, 2018	19.84	20.18	19.84	20.01	253,081	+0.21(+1.08%)
Dec 27, 2018	19.48	19.80	19.44	19.80	378,073	+0.05(+0.27%)
Dec 26, 2018	19.45	19.77	19.30	19.74	255,664	+0.66(+3.44%)
Dec 24, 2018	19.31	19.32	18.93	19.09	203,907	-0.22(-1.15%)
Dec 21, 2018	19.73	19.77	19.26	19.31	446,498	-0.36(-1.82%)
Dec 20, 2018	19.83	19.95	19.56	19.67	437,487	-0.16(-0.81%)
Dec 19, 2018	20.10	20.45	19.73	19.83	427,448	-0.02(-0.08%)
Dec 18, 2018	19.45	19.95	19.45	19.84	689,619	+0.52(+2.68%)
Dec 17, 2018	19.68	19.68	19.29	19.32	939,768	-0.34(-1.71%)
Dec 14, 2018	20.29	20.35	19.60	19.66	1,581,562	-0.79(-3.88%)
Dec 13, 2018	19.69	20.67	19.58	20.45	2,435,217	+1.10(+5.67%)
Dec 12, 2018	19.23	19.45	19.17	19.35	333,192	+0.36(+1.89%)
Dec 11, 2018	19.03	19.19	18.87	19.00	378,561	-0.09(-0.48%)
Dec 10, 2018	19.22	19.32	18.89	19.09	330,078	-0.11(-0.56%)
Dec 07, 2018	19.44	19.50	19.08	19.19	314,188	-0.35(-1.79%)
Dec 06, 2018	19.30	19.56	19.11	19.55	260,568	-0.11(-0.58%)
Dec 04, 2018	20.04	20.16	19.62	19.66	277,733	-0.18(-0.92%)
Dec 03, 2018	20.02	20.10	19.74	19.84	288,697	+0.09(+0.46%)
Nov 30, 2018	19.78	19.79	19.64	19.75	266,194	-0.10(-0.50%)
Nov 29, 2018	19.87	20.03	19.84	19.85	222,632	-0.12(-0.61%)
Nov 28, 2018	19.80	19.98	19.40	19.97	581,494	-0.49(-2.39%)
Nov 27, 2018	20.41	20.53	20.38	20.46	320,431	-0.57(-2.72%)
Nov 26, 2018	20.93	21.12	20.90	21.03	232,849	+0.22(+1.06%)
Nov 23, 2018	20.54	20.96	20.54	20.81	135,326	+0.14(+0.70%)
Nov 21, 2018		20.67	20.67	20.67	0	+0.53(+2.61%)
Nov 20, 2018	20.46	20.46	20.13	20.14	216,509	-0.34(-1.68%)
Nov 19, 2018	20.61	20.70	20.41	20.48	307,984	-0.82(-3.83%)
Nov 16, 2018	21.05	21.35	21.01	21.30	251,245	+0.49(+2.34%)
Nov 15, 2018	20.28	20.81	20.23	20.81	310,642	+1.02(+5.16%)
Nov 14, 2018	19.58	19.94	19.52	19.79	367,345	-0.02(-0.12%)
Nov 13, 2018	19.76	20.02	19.68	19.81	260,891	-0.16(-0.80%)
Nov 12, 2018	19.84	20.07	19.77	19.97	224,599	-0.02(-0.11%)
Nov 09, 2018	20.17	20.19	19.84	20.00	299,632	-0.49(-2.38%)
Nov 08, 2018	20.67	20.73	20.37	20.48	239,377	-0.19(-0.92%)
Nov 07, 2018	20.68	20.83	20.45	20.67	253,042	+0.63(+3.12%)
Nov 06, 2018	19.90	20.09	19.87	20.05	267,407	+0.14(+0.73%)
Nov 05, 2018	19.61	19.94	19.61	19.90	142,366	+0.23(+1.16%)
Nov 02, 2018	20.00	20.00	19.50	19.68	297,272	-0.11(-0.58%)
Nov 01, 2018	19.39	19.82	19.39	19.79	333,132	+0.57(+2.98%)
Oct 31, 2018	19.38	19.43	19.17	19.22	293,253	-0.11(-0.55%)
Oct 30, 2018	19.07	19.33	18.94	19.32	311,953	+1.29(+7.15%)
Oct 29, 2018	18.50	18.50	17.92	18.04	316,313	-0.28(-1.54%)
Oct 26, 2018	18.22	18.43	17.95	18.32	312,352	+0.11(+0.59%)
Oct 25, 2018	17.84	18.32	17.81	18.21	365,631	+0.38(+2.14%)
Oct 24, 2018	17.98	18.15	17.81	17.83	397,849	-0.99(-5.27%)
Oct 23, 2018	18.48	18.91	18.44	18.82	245,976	-0.18(-0.92%)
Oct 22, 2018	19.00	19.06	18.90	19.00	190,839	+0.25(+1.34%)
Oct 19, 2018	18.63	18.89	18.61	18.74	276,291	+0.21(+1.11%)
Oct 18, 2018	18.68	18.84	18.50	18.54	320,690	-0.92(-4.70%)
Oct 17, 2018	19.45	19.61	19.33	19.45	570,861	+0.20(+1.03%)
Oct 16, 2018	18.88	19.26	18.85	19.26	393,115	+0.79(+4.30%)
Oct 15, 2018	18.32	18.58	18.32	18.46	216,796	+0.14(+0.75%)
Oct 12, 2018	18.33	18.47	18.17	18.33	301,206	+0.35(+1.95%)
Oct 11, 2018	17.97	18.26	17.94	17.97	395,516	+0.29(+1.64%)
Oct 10, 2018	17.98	18.11	17.68	17.68	224,430	-0.24(-1.36%)
Oct 09, 2018	17.88	18.00	17.85	17.93	195,475	+0.14(+0.77%)
Oct 08, 2018	17.66	17.90	17.66	17.79	215,520	+0.04(+0.22%)
Oct 05, 2018	17.68	17.81	17.62	17.75	190,532	+0.02(+0.09%)
Oct 04, 2018	18.00	18.00	17.65	17.74	277,088	-0.21(-1.15%)
Oct 03, 2018	18.23	18.30	17.88	17.94	612,303	-0.48(-2.61%)
Oct 02, 2018	18.50	18.52	18.36	18.42	363,697	-0.28(-1.51%)
Oct 01, 2018	18.78	18.94	18.65	18.71	377,025	+0.04(+0.20%)
Sep 28, 2018	18.46	18.78	18.46	18.67	333,070	+0.21(+1.16%)
Sep 27, 2018	18.39	18.61	18.37	18.45	255,040	+0.22(+1.21%)
Sep 26, 2018	18.26	18.39	18.17	18.23	459,018	-0.07(-0.37%)
Sep 25, 2018	18.23	18.38	18.22	18.30	442,808	+0.05(+0.25%)
Sep 24, 2018	18.29	18.30	18.12	18.26	262,294	-0.27(-1.44%)
Sep 21, 2018	18.55	18.76	18.51	18.52	417,518	-0.26(-1.38%)
Sep 20, 2018	18.50	18.80	18.50	18.78	254,978	+0.42(+2.28%)
Sep 19, 2018	18.35	18.40	18.27	18.36	228,383	-0.04(-0.21%)
Sep 18, 2018	18.21	18.47	18.21	18.40	285,309	+0.62(+3.47%)
Sep 17, 2018	17.83	17.89	17.74	17.78	276,465	-0.43(-2.35%)
Sep 14, 2018	18.32	18.43	18.19	18.21	458,562	+0.23(+1.27%)
Sep 13, 2018	17.94	18.10	17.94	17.98	481,130	+0.48(+2.74%)
Sep 12, 2018	17.20	17.59	17.19	17.50	529,279	+0.11(+0.66%)
Sep 11, 2018	17.14	17.39	17.06	17.39	176,271	+0.12(+0.71%)
Sep 10, 2018	17.36	17.39	17.23	17.27	349,775	+0.02(+0.09%)
Sep 07, 2018	17.27	17.46	17.23	17.25	355,100	+0.11(+0.67%)
Sep 06, 2018	17.17	17.19	17.04	17.14	342,503	+0.45(+2.70%)
Sep 05, 2018	16.85	16.85	16.59	16.69	576,434	-0.68(-3.91%)
Sep 04, 2018	17.32	17.44	17.16	17.36	640,143	-0.69(-3.80%)
Aug 31, 2018		18.05	18.05	18.05	0	+0.19(+1.07%)
Aug 30, 2018	18.16	18.23	17.77	17.86	542,171	-0.69(-3.70%)
Aug 29, 2018	18.44	18.55	18.37	18.55	622,651	+0.18(+0.95%)
Aug 28, 2018	18.47	18.62	18.32	18.37	613,586	+0.27(+1.52%)
Aug 27, 2018	18.04	18.12	17.92	18.10	410,271	+0.85(+4.95%)
Aug 24, 2018	17.03	17.29	17.03	17.24	434,303	+0.27(+1.62%)
Aug 23, 2018	17.22	17.27	16.90	16.97	720,286	-0.64(-3.64%)
Aug 22, 2018	17.56	17.65	17.45	17.61	291,016	+0.03(+0.17%)
Aug 21, 2018	17.61	17.70	17.57	17.58	239,651	-0.13(-0.73%)
Aug 20, 2018	17.77	17.85	17.68	17.71	186,500	+0.05(+0.26%)
Aug 17, 2018	17.49	17.71	17.45	17.66	301,730	+0.11(+0.65%)
Aug 16, 2018	17.35	17.76	17.27	17.55	379,026	-0.09(-0.52%)
Aug 15, 2018	17.60	17.65	17.36	17.64	487,164	+0.07(+0.39%)
Aug 14, 2018	17.60	17.62	17.45	17.57	327,049	+0.01(+0.04%)
Aug 13, 2018	17.89	17.89	17.52	17.56	426,695	-0.55(-3.03%)
Aug 10, 2018	18.17	18.22	18.04	18.11	436,139	-0.35(-1.90%)
Aug 09, 2018	18.52	18.68	18.44	18.46	382,521	-0.14(-0.78%)
Aug 08, 2018	18.76	18.76	18.47	18.61	509,231	-0.19(-1.01%)
Aug 07, 2018	18.91	18.96	18.76	18.80	613,870	-0.15(-0.80%)
Aug 06, 2018	18.91	19.00	18.82	18.95	957,293	+0.86(+4.76%)
Aug 03, 2018	18.10	18.17	18.04	18.09	1,303,828	-0.02(-0.13%)
Aug 02, 2018	18.30	18.30	18.06	18.11	1,511,655	-0.47(-2.54%)
Aug 01, 2018	18.69	18.69	18.52	18.58	513,064	-0.11(-0.61%)
Jul 31, 2018	19.13	19.17	18.62	18.70	908,538	-2.01(-9.69%)
Jul 30, 2018	20.79	20.83	20.70	20.70	304,898	-0.21(-0.98%)
Jul 27, 2018	20.78	20.98	20.71	20.91	239,312	+0.27(+1.29%)
Jul 26, 2018	20.75	20.84	20.61	20.64	349,994	-0.16(-0.77%)
Jul 25, 2018	20.80	20.83	20.64	20.80	280,791	-0.47(-2.19%)
Jul 24, 2018	21.13	21.38	21.09	21.27	276,684	+0.13(+0.61%)
Jul 23, 2018	21.12	21.22	21.06	21.14	403,259	+0.25(+1.21%)
Jul 20, 2018	20.80	20.99	20.74	20.89	475,917	+0.43(+2.09%)
Jul 19, 2018	20.44	20.51	20.29	20.46	347,727	-0.49(-2.33%)
Jul 18, 2018	21.02	21.04	20.86	20.95	562,276	+0.24(+1.18%)
Jul 17, 2018	20.67	20.84	20.67	20.70	426,211	-0.02(-0.07%)
Jul 16, 2018	20.90	20.90	20.58	20.72	337,522	-0.39(-1.84%)
Jul 13, 2018	21.34	21.34	21.06	21.11	235,148	-0.55(-2.54%)
Jul 12, 2018		21.67	21.42	21.66	590,638	+0.51(+2.42%)
Jul 11, 2018	21.27	21.46	21.14	21.15	883,304	-0.02(-0.11%)
Jul 10, 2018	21.10	21.17	20.89	21.17	708,363	+0.24(+1.17%)
Jul 09, 2018	20.97	21.14	20.84	20.93	598,780	+0.36(+1.74%)
Jul 06, 2018	20.36	20.60	20.32	20.57	490,698	+0.28(+1.39%)
Jul 05, 2018	20.15	20.35	20.10	20.29	469,502	+0.71(+3.62%)
Jul 03, 2018		19.58	19.58	19.58	0	+0.13(+0.67%)
Jul 02, 2018	19.64	19.74	19.30	19.45	703,381	-0.39(-1.96%)
Jun 29, 2018	19.85	19.92	19.71	19.84	395,659	+0.21(+1.05%)
Jun 28, 2018	19.49	19.72	19.29	19.63	528,714	+0.14(+0.70%)
Jun 27, 2018	19.79	20.04	19.49	19.49	543,240	-0.24(-1.24%)
Jun 26, 2018	19.65	19.82	19.62	19.74	342,189	+0.11(+0.58%)
Jun 25, 2018	19.58	19.74	19.58	19.62	471,000	+0.14(+0.70%)
Jun 22, 2018	19.50	19.55	19.42	19.48	410,517	+0.07(+0.35%)
Jun 21, 2018	19.83	19.83	19.31	19.42	862,559	-0.69(-3.45%)
Jun 20, 2018	19.96	20.35	19.96	20.11	1,033,300	+0.35(+1.78%)
Jun 19, 2018	19.83	19.85	19.40	19.76	1,365,198	-0.18(-0.92%)
Jun 18, 2018	19.92	20.05	19.71	19.94	448,938	-0.14(-0.68%)
Jun 15, 2018		20.25	19.96	20.08	534,738	-0.18(-0.87%)
Jun 14, 2018	20.47	20.47	20.17	20.25	345,443	-0.09(-0.45%)
Jun 13, 2018	20.12	20.76	20.12	20.35	686,856	-0.01(-0.04%)
Jun 12, 2018	20.25	20.35	20.12	20.35	396,991	+0.19(+0.95%)
Jun 11, 2018	20.12	20.21	19.97	20.16	867,181	+0.18(+0.92%)
Jun 08, 2018	19.89	19.98	19.48	19.98	1,378,229	-0.34(-1.69%)
Jun 07, 2018	20.48	20.83	20.15	20.32	1,747,789	-0.31(-1.52%)
Jun 06, 2018				20.64	1,740,712	+0.28(+1.39%)
Jun 05, 2018	20.66	20.74	20.29	20.35	1,545,135	+0.59(+2.97%)
Jun 04, 2018	19.49	19.88	19.38	19.77	993,251	+0.69(+3.64%)
Jun 01, 2018	18.97	19.13	18.97	19.07	506,703	+0.23(+1.21%)
May 31, 2018	19.12	19.12	18.72	18.84	757,029	-0.43(-2.25%)
May 30, 2018	19.35	19.45	19.08	19.28	902,786	+0.02(+0.12%)
May 29, 2018	19.37	19.54	19.07	19.26	827,341	+0.28(+1.49%)
May 25, 2018		18.97	18.97	18.97	0	+0.01(+0.04%)
May 24, 2018	18.90	19.06	18.77	18.97	610,862	+0.20(+1.06%)
May 23, 2018	18.62	18.78	18.56	18.77	452,850	+0.11(+0.61%)
May 22, 2018	18.31	18.69	18.31	18.65	727,481	+0.44(+2.43%)
May 21, 2018	18.46	18.46	18.14	18.21	353,422	-0.28(-1.53%)
May 18, 2018	18.79	18.79	18.39	18.49	464,180	-0.33(-1.74%)
May 17, 2018	18.92	18.94	18.76	18.82	556,294	+0.11(+0.61%)
May 16, 2018	18.38	18.81	18.38	18.71	404,728	+0.57(+3.15%)
May 15, 2018	18.36	18.36	18.04	18.13	1,029,377	-0.96(-5.03%)
May 14, 2018	19.60	19.60	19.04	19.10	652,891	-0.52(-2.64%)
May 11, 2018	20.03	20.03	19.56	19.61	480,711	-0.09(-0.44%)
May 10, 2018	19.63	19.80	19.53	19.70	855,828	+0.07(+0.33%)
May 09, 2018	19.36	19.83	19.23	19.63	984,934	+0.71(+3.73%)
May 08, 2018	19.08	19.10	18.77	18.93	1,067,455	-0.34(-1.78%)
May 07, 2018	19.47	19.75	19.20	19.27	638,954	+0.00(+0.00%)
May 04, 2018	19.35	19.35	19.18	19.27	451,032	-0.13(-0.68%)
May 03, 2018	19.67	19.89	19.36	19.40	901,008	-0.59(-2.95%)
May 02, 2018	19.88	20.21	19.88	19.99	506,356	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.