Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.11	28.16	27.75	27.82	226,483	-0.46(-1.64%)
Apr 28, 2022	28.02	28.33	27.82	28.28	232,533	-0.13(-0.46%)
Apr 27, 2022	28.60	28.64	28.36	28.41	258,871	+0.00(+0.00%)
Apr 26, 2022	28.56	29.00	28.07	28.41	452,244	+0.56(+2.01%)
Apr 25, 2022	27.81	27.90	27.39	27.85	343,309	+0.38(+1.40%)
Apr 22, 2022	27.89	27.89	27.35	27.47	241,132	-0.38(-1.38%)
Apr 21, 2022	28.19	28.27	27.85	27.85	207,750	-0.52(-1.82%)
Apr 20, 2022	28.23	28.39	28.23	28.37	233,372	-0.40(-1.40%)
Apr 19, 2022	28.62	28.78	28.43	28.77	248,572	+0.04(+0.15%)
Apr 18, 2022	28.69	29.03	28.69	28.72	152,121	-0.01(-0.03%)
Apr 14, 2022	28.35	28.79	28.31	28.73	189,484	+0.17(+0.61%)
Apr 13, 2022	28.44	28.65	28.19	28.56	262,187	+0.71(+2.54%)
Apr 12, 2022	27.90	28.09	27.68	27.85	613,455	+0.24(+0.85%)
Apr 11, 2022	27.78	27.89	27.49	27.61	563,520	-0.05(-0.19%)
Apr 08, 2022	27.49	27.88	27.49	27.67	1,612,159	+0.24(+0.89%)
Apr 07, 2022	27.46	27.60	27.38	27.42	252,794	+0.15(+0.54%)
Apr 06, 2022	27.33	27.52	27.15	27.27	439,164	-0.13(-0.48%)
Apr 05, 2022	27.45	27.62	27.33	27.40	204,969	-0.07(-0.25%)
Apr 04, 2022	27.85	27.85	27.10	27.47	373,311	-0.35(-1.26%)
Apr 01, 2022	28.01	28.01	27.71	27.82	824,326	-0.10(-0.38%)
Mar 31, 2022	28.11	28.13	27.91	27.93	654,392	-0.31(-1.11%)
Mar 30, 2022	28.21	28.34	27.97	28.24	139,329	+0.18(+0.65%)
Mar 29, 2022	28.14	28.15	27.80	28.06	240,683	-0.04(-0.16%)
Mar 28, 2022	28.09	28.24	28.07	28.10	140,176	+0.17(+0.59%)
Mar 25, 2022	27.89	28.04	27.62	27.94	201,860	-0.10(-0.34%)
Mar 24, 2022	27.97	28.17	27.78	28.03	153,456	+0.11(+0.41%)
Mar 23, 2022	27.82	28.08	27.73	27.92	218,364	-0.07(-0.25%)
Mar 22, 2022	28.26	28.26	27.80	27.99	195,204	-0.12(-0.44%)
Mar 21, 2022	27.86	28.12	27.79	28.11	239,548	+0.15(+0.53%)
Mar 18, 2022	27.75	28.05	27.54	27.96	264,782	+0.31(+1.11%)
Mar 17, 2022	27.62	28.04	27.54	27.66	313,370	-0.90(-3.15%)
Mar 16, 2022	28.38	28.63	28.11	28.56	291,808	+0.19(+0.68%)
Mar 15, 2022	27.98	28.52	27.97	28.37	320,144	+0.40(+1.44%)
Mar 14, 2022	28.00	28.31	27.95	27.96	271,741	-0.17(-0.62%)
Mar 11, 2022	27.98	28.19	27.96	28.14	230,983	+0.46(+1.67%)
Mar 10, 2022	26.99	27.72	26.98	27.68	338,014	+0.17(+0.60%)
Mar 09, 2022	27.41	27.52	27.18	27.51	260,126	+0.09(+0.32%)
Mar 08, 2022	27.61	27.86	27.13	27.42	457,275	+0.46(+1.72%)
Mar 07, 2022	26.91	27.32	26.80	26.96	237,441	+0.33(+1.25%)
Mar 04, 2022	26.15	26.67	26.15	26.63	199,859	+0.49(+1.87%)
Mar 03, 2022	26.09	26.27	25.98	26.14	149,119	+0.07(+0.27%)
Mar 02, 2022	25.98	26.28	25.88	26.07	204,553	-0.19(-0.73%)
Mar 01, 2022	26.20	26.43	26.10	26.26	217,364	+0.29(+1.11%)
Feb 28, 2022	26.14	26.22	25.77	25.97	195,110	-0.45(-1.72%)
Feb 25, 2022	25.96	26.53	26.32	26.43	195,577	+0.81(+3.17%)
Feb 24, 2022	25.63	25.68	25.28	25.61	544,242	-0.55(-2.10%)
Feb 23, 2022	26.43	26.45	26.10	26.16	288,212	-0.01(-0.03%)
Feb 22, 2022	26.22	26.29	26.04	26.17	211,739	-0.45(-1.71%)
Feb 18, 2022				26.63	0	-0.01(-0.03%)
Feb 17, 2022	26.72	26.75	26.51	26.64	183,610	-0.33(-1.23%)
Feb 16, 2022	26.84	26.98	26.71	26.97	173,530	+0.03(+0.10%)
Feb 15, 2022	26.92	27.08	26.62	26.94	219,562	+0.50(+1.88%)
Feb 14, 2022	26.49	26.67	26.22	26.44	308,034	-0.17(-0.66%)
Feb 11, 2022	26.87	27.03	26.39	26.62	495,606	+0.14(+0.53%)
Feb 10, 2022	26.70	26.99	26.29	26.48	1,190,115	+0.52(+2.02%)
Feb 09, 2022	25.87	26.03	25.87	25.95	228,366	+0.27(+1.06%)
Feb 08, 2022	25.76	25.82	25.59	25.68	1,755,082	-0.23(-0.88%)
Feb 07, 2022	25.75	25.94	25.75	25.91	2,616,017	+0.30(+1.16%)
Feb 04, 2022	25.50	25.92	25.30	25.61	217,697	+0.03(+0.10%)
Feb 03, 2022	25.65		25.56	25.59	265,140	-0.07(-0.27%)
Feb 02, 2022	25.76	25.76	25.45	25.66	202,430	-0.13(-0.51%)
Feb 01, 2022	26.15	26.15	25.74	25.79	203,375	-0.20(-0.77%)
Jan 31, 2022	25.81	25.99		25.99	270,695	-0.08(-0.30%)
Jan 28, 2022	25.89	26.07	25.62	26.07	310,982	+0.13(+0.51%)
Jan 27, 2022	25.85	26.17	25.77	25.94	510,214	-0.29(-1.10%)
Jan 26, 2022	26.76	26.84	26.06	26.22	948,179	+0.12(+0.47%)
Jan 25, 2022	25.89	26.15	25.74	26.10	320,225	+0.43(+1.67%)
Jan 24, 2022	25.76	25.85	25.12	25.67	303,290	-0.15(-0.58%)
Jan 21, 2022	26.14	26.25	25.76	25.82	185,872	+0.11(+0.44%)
Jan 20, 2022	26.03	26.10	25.67	25.71	469,579	-0.34(-1.31%)
Jan 19, 2022	26.03	26.16	25.90	26.05	412,913	+0.27(+1.05%)
Jan 18, 2022	26.08	26.08	25.66	25.78	523,685	-0.17(-0.64%)
Jan 14, 2022				25.95	0	+0.37(+1.44%)
Jan 13, 2022	25.49	25.92	25.49	25.58	121,157	+0.22(+0.86%)
Jan 12, 2022	25.42	25.42	25.23	25.36	90,610	-0.01(-0.03%)
Jan 11, 2022	25.33	25.44	25.09	25.37	139,748	+0.03(+0.10%)
Jan 10, 2022	25.22	25.46	25.12	25.34	148,915	+0.00(+0.00%)
Jan 07, 2022	25.35	25.45	25.22	25.34	119,768	+0.20(+0.80%)
Jan 06, 2022	25.09	25.21	24.96	25.14	117,903	+0.32(+1.30%)
Jan 05, 2022	25.35	25.82	24.81	24.82	385,556	-0.93(-3.60%)
Jan 04, 2022	25.53	25.87	25.49	25.74	122,155	+0.23(+0.89%)
Jan 03, 2022	25.57	25.80	25.35	25.52	131,615	+0.17(+0.69%)
Dec 31, 2021	25.70	25.81	25.29	25.34	227,115	-0.44(-1.70%)
Dec 30, 2021	25.12	25.98	25.12	25.78	305,457	-0.12(-0.47%)
Dec 29, 2021	25.23	25.92	25.17	25.90	374,796	+0.36(+1.40%)
Dec 28, 2021	25.38	25.63	25.21	25.54	226,676	+0.23(+0.90%)
Dec 27, 2021	24.91	25.39	24.91	25.32	212,960	+0.10(+0.42%)
Dec 23, 2021	25.35	25.44	25.04	25.21	191,333	+0.10(+0.42%)
Dec 22, 2021	24.91	25.18	24.91	25.11	123,685	+0.15(+0.60%)
Dec 21, 2021	25.24	25.30	24.73	24.96	241,570	+0.22(+0.88%)
Dec 20, 2021	24.43	24.76	24.42	24.74	167,157	+0.29(+1.18%)
Dec 17, 2021	24.73	24.86	24.45	24.45	238,731	-0.34(-1.38%)
Dec 16, 2021	24.90	24.94	24.67	24.79	192,675	-0.05(-0.21%)
Dec 15, 2021	24.65	24.85	24.54	24.84	168,031	+0.19(+0.78%)
Dec 14, 2021	24.70	24.90	24.56	24.65	138,150	+0.04(+0.18%)
Dec 13, 2021	24.71	24.79	24.58	24.61	164,344	-0.29(-1.16%)
Dec 10, 2021	25.02	25.14	24.88	24.90	190,927	+0.02(+0.07%)
Dec 09, 2021	24.97	24.99	24.80	24.88	248,553	+0.04(+0.18%)
Dec 08, 2021	25.08	25.08	24.72	24.83	170,162	-0.25(-1.01%)
Dec 07, 2021	25.22	25.22	24.91	25.09	120,217	-0.08(-0.31%)
Dec 06, 2021	25.32	25.50	25.10	25.17	230,033	+0.46(+1.88%)
Dec 03, 2021	24.52	24.99	24.49	24.70	184,865	-0.66(-2.59%)
Dec 02, 2021	25.18	25.36	25.00	25.36	178,540	+0.44(+1.75%)
Dec 01, 2021	24.76	25.18	24.70	24.92	364,797	+0.38(+1.57%)
Nov 30, 2021	24.51	24.71	24.30	24.54	291,119	-0.31(-1.23%)
Nov 29, 2021	24.77	25.04	24.67	24.84	531,737	+0.75(+3.12%)
Nov 26, 2021	23.74	24.12	23.70	24.09	204,498	+0.85(+3.65%)
Nov 24, 2021	23.15	23.33	22.55	23.24	169,536	+0.06(+0.26%)
Nov 23, 2021	23.07	23.24	23.05	23.18	112,105	+0.13(+0.57%)
Nov 22, 2021	23.28	23.39	23.02	23.05	164,568	-0.48(-2.04%)
Nov 19, 2021	23.25	23.90	23.25	23.53	1,112,404	+1.40(+6.32%)
Nov 18, 2021	22.12	22.13	22.00	22.13	175,986	+0.08(+0.36%)
Nov 17, 2021	22.28	22.28	21.90	22.05	127,622	-0.42(-1.87%)
Nov 16, 2021	22.33	22.58	22.33	22.47	140,908	+0.32(+1.46%)
Nov 15, 2021	22.06	22.26	22.06	22.15	104,875	+0.08(+0.36%)
Nov 12, 2021	22.15	22.20	21.92	22.07	130,181	-0.23(-1.02%)
Nov 11, 2021	22.42	22.42	22.04	22.30	154,824	-0.19(-0.85%)
Nov 10, 2021	22.57			22.49	158,959	-0.10(-0.43%)
Nov 09, 2021	22.72	22.74	22.52	22.59	143,793	-0.20(-0.88%)
Nov 08, 2021	22.75	22.90	22.71	22.79	141,309	+0.12(+0.54%)
Nov 05, 2021	22.82	22.91	22.58	22.67	152,329	+0.08(+0.35%)
Nov 04, 2021	22.75	22.86	22.44	22.59	168,883	-0.04(-0.15%)
Nov 03, 2021	22.34	22.66	22.34	22.62	197,033	+0.48(+2.17%)
Nov 02, 2021	22.39	22.48	22.13	22.14	111,148	-0.36(-1.59%)
Nov 01, 2021	22.69	22.75	22.48	22.50	168,731	-0.48(-2.09%)
Oct 29, 2021	23.16	23.29	22.89	22.98	178,443	+0.14(+0.61%)
Oct 28, 2021	23.03	23.06	22.74	22.84	152,093	-0.30(-1.28%)
Oct 27, 2021	23.36	23.33	23.13	23.14	252,495	-0.30(-1.27%)
Oct 26, 2021	23.42			23.44	130,888	+0.17(+0.71%)
Oct 25, 2021	23.47	23.48	23.25	23.27	104,093	-0.41(-1.73%)
Oct 22, 2021	23.72	23.89	23.68	23.68	146,418	+0.12(+0.52%)
Oct 21, 2021	23.59	23.63	23.47	23.56	110,799	+0.11(+0.48%)
Oct 20, 2021	23.32	23.49	23.26	23.44	135,631	+0.17(+0.75%)
Oct 19, 2021	23.31	23.31	23.14	23.27	110,555	-0.15(-0.63%)
Oct 18, 2021	23.39	23.44	23.31	23.42	113,142	-0.12(-0.52%)
Oct 15, 2021	23.64	23.66	23.52	23.54	66,817	-0.05(-0.22%)
Oct 14, 2021	23.52	23.62	23.29	23.59	167,152	+0.45(+1.96%)
Oct 13, 2021	23.24	23.25	23.12	23.14	110,831	-0.08(-0.34%)
Oct 12, 2021	23.37	23.40	23.19	23.22	197,288	-0.14(-0.60%)
Oct 11, 2021	23.29	23.44	23.22	23.36	123,757	+0.17(+0.72%)
Oct 08, 2021	23.13	23.36	23.10	23.19	162,410	+0.20(+0.87%)
Oct 07, 2021	22.83	23.05	22.81	22.99	132,234	+0.04(+0.15%)
Oct 06, 2021	22.73	23.04	22.73	22.96	165,096	+0.31(+1.35%)
Oct 05, 2021	22.51	22.88	22.49	22.65	188,162	+0.19(+0.86%)
Oct 04, 2021	22.34	22.48	22.25	22.46	106,360	+0.08(+0.35%)
Oct 01, 2021	22.24	22.42	22.21	22.38	227,139	+0.17(+0.79%)
Sep 30, 2021	22.14	22.40	22.03	22.20	282,347	+0.87(+4.06%)
Sep 29, 2021	21.42	21.48	21.27	21.34	144,120	+0.05(+0.25%)
Sep 28, 2021	21.59	21.59	21.26	21.29	207,918	-0.25(-1.18%)
Sep 27, 2021	21.90	21.90	21.51	21.54	156,655	-0.22(-1.00%)
Sep 24, 2021	21.61	21.78	21.48	21.76	296,394	+0.15(+0.69%)
Sep 23, 2021	21.80	21.89	21.50	21.61	1,205,961	-0.34(-1.55%)
Sep 22, 2021	21.85	21.99	21.82	21.95	156,878	+0.40(+1.87%)
Sep 21, 2021	21.49	21.71	21.43	21.55	324,897	+0.45(+2.11%)
Sep 20, 2021	21.21	21.26	20.82	21.10	334,430	-0.04(-0.21%)
Sep 17, 2021	21.32	21.53	21.15	21.15	335,330	+0.03(+0.12%)
Sep 16, 2021	20.91	21.15	20.86	21.12	91,599	-0.01(-0.04%)
Sep 15, 2021	21.07	21.14	20.98	21.13	147,721	+0.08(+0.37%)
Sep 14, 2021	20.94	21.12	20.94	21.05	168,589	+0.42(+2.03%)
Sep 13, 2021	20.57	20.71	20.57	20.63	148,342	+0.23(+1.11%)
Sep 10, 2021	20.60	20.60	20.39	20.40	130,994	-0.19(-0.93%)
Sep 09, 2021	20.63	20.70	20.55	20.60	108,325	+0.16(+0.77%)
Sep 08, 2021	20.59	20.59	20.37	20.44	137,881	-0.34(-1.64%)
Sep 07, 2021	20.72	20.88	20.69	20.78	105,706	+0.02(+0.08%)
Sep 03, 2021	20.69	20.80	20.65	20.76	80,746	+0.17(+0.81%)
Sep 02, 2021	20.69	20.69	20.47	20.60	224,081	-0.03(-0.13%)
Sep 01, 2021	20.65	20.68	20.50	20.62	188,743	-0.17(-0.84%)
Aug 31, 2021	20.93	20.94	20.73	20.80	137,411	+0.03(+0.17%)
Aug 30, 2021	20.70	20.79	20.60	20.76	101,096	+0.32(+1.58%)
Aug 27, 2021	20.21	20.44	20.19	20.44	130,268	+0.16(+0.78%)
Aug 26, 2021	20.35	20.36	20.21	20.28	129,029	-0.14(-0.68%)
Aug 25, 2021	20.43	20.45	20.35	20.42	111,768	-0.04(-0.21%)
Aug 24, 2021	20.58	20.58	20.33	20.46	105,889	-0.17(-0.81%)
Aug 23, 2021	20.67	20.73	20.56	20.63	211,214	+0.14(+0.68%)
Aug 20, 2021	20.45	20.53	20.32	20.49	193,640	+0.12(+0.60%)
Aug 19, 2021	20.39	20.44	20.25	20.37	125,805	-0.07(-0.34%)
Aug 18, 2021	20.58	20.68	20.43	20.44	233,528	+0.21(+1.04%)
Aug 17, 2021	20.22	20.29	20.10	20.23	74,821	-0.05(-0.26%)
Aug 16, 2021	20.28	20.32	20.11	20.28	90,888	+0.01(+0.04%)
Aug 13, 2021	20.06	20.28	20.01	20.27	108,870	+0.02(+0.09%)
Aug 12, 2021	20.18	20.28	20.12	20.25	149,493	+0.26(+1.31%)
Aug 11, 2021	19.97	20.04	19.86	19.99	152,960	+0.07(+0.35%)
Aug 10, 2021	19.67	19.96	19.58	19.92	144,340	+0.13(+0.66%)
Aug 09, 2021	19.80	19.87	19.61	19.79	293,135	-0.44(-2.16%)
Aug 06, 2021	20.12	20.29	20.12	20.23	441,306	-0.01(-0.04%)
Aug 05, 2021	20.17	20.34	20.17	20.24	464,611	+0.15(+0.74%)
Aug 04, 2021	20.25	20.42	19.94	20.09	417,859	-0.10(-0.52%)
Aug 03, 2021	20.09	20.45	19.96	20.19	375,912	+0.40(+2.03%)
Aug 02, 2021	19.97	20.10	19.78	19.79	282,787	+0.25(+1.30%)
Jul 30, 2021	19.98	19.98	19.49	19.54	157,698	-0.23(-1.15%)
Jul 29, 2021	19.67	19.82	19.51	19.76	146,831	+0.35(+1.80%)
Jul 28, 2021	19.31	19.47	19.23	19.41	164,652	-0.06(-0.31%)
Jul 27, 2021	19.49	19.62	19.41	19.48	200,474	+0.04(+0.22%)
Jul 26, 2021	19.28	19.47	19.13	19.43	189,084	+0.28(+1.46%)
Jul 23, 2021	19.29	19.29	18.99	19.15	203,298	-0.28(-1.44%)
Jul 22, 2021	19.61	19.66	19.38	19.43	356,059	+0.00(+0.00%)
Jul 21, 2021	19.24	19.53	19.21	19.43	670,744	+0.19(+1.00%)
Jul 20, 2021	19.15	19.28	19.04	19.24	200,683	+0.13(+0.69%)
Jul 19, 2021	19.21	19.67	19.03	19.11	1,044,736	+0.10(+0.55%)
Jul 16, 2021	18.87	19.05	18.86	19.00	304,304	+0.34(+1.83%)
Jul 15, 2021	18.68	18.77	18.47	18.66	372,613	+0.35(+1.91%)
Jul 14, 2021	18.57	18.57	18.29	18.31	299,211	-0.04(-0.24%)
Jul 13, 2021	18.62	18.64	18.29	18.36	214,202	-0.40(-2.14%)
Jul 12, 2021	18.79	18.87	18.71	18.76	197,855	-0.17(-0.88%)
Jul 09, 2021	18.91	18.97	18.79	18.93	359,019	+0.96(+5.35%)
Jul 08, 2021	18.00	18.10	17.93	17.96	267,308	-0.17(-0.96%)
Jul 07, 2021	18.26	18.34	17.87	18.14	662,375	-0.10(-0.57%)
Jul 06, 2021	18.38	18.54	18.11	18.24	406,147	-0.46(-2.48%)
Jul 02, 2021	18.74	18.80	18.64	18.71	465,998	-0.11(-0.60%)
Jul 01, 2021	18.91	18.91	18.74	18.82	322,183	-0.12(-0.65%)
Jun 30, 2021	19.07	19.08	18.93	18.94	205,266	-0.17(-0.87%)
Jun 29, 2021	19.19	19.38	18.93	19.11	271,682	-0.35(-1.80%)
Jun 28, 2021	19.51	19.55	19.36	19.46	313,116	-0.38(-1.89%)
Jun 25, 2021	19.94	19.94	19.72	19.83	185,036	+0.00(+0.00%)
Jun 24, 2021	20.03	20.03	19.69	19.83	206,180	-0.45(-2.24%)
Jun 23, 2021	20.45	20.60	20.29	20.29	129,079	+0.12(+0.61%)
Jun 22, 2021	20.24	20.25	20.13	20.17	184,986	-0.07(-0.35%)
Jun 21, 2021	20.29	20.32	20.11	20.24	163,219	+0.07(+0.35%)
Jun 18, 2021	20.31	20.41	20.17	20.17	153,672	-0.29(-1.41%)
Jun 17, 2021	20.63	20.63	20.30	20.46	184,753	-0.36(-1.72%)
Jun 16, 2021	21.18	21.23	20.80	20.81	141,303	-0.36(-1.69%)
Jun 15, 2021	21.11	21.19	21.05	21.17	148,594	+0.08(+0.37%)
Jun 14, 2021	21.11	21.20	20.99	21.09	165,777	-0.28(-1.31%)
Jun 11, 2021	21.51	21.58	21.25	21.37	204,568	+0.06(+0.26%)
Jun 10, 2021	21.33	21.43	21.14	21.32	324,142	+0.38(+1.83%)
Jun 09, 2021	20.66	20.99	20.58	20.93	255,163	+0.17(+0.80%)
Jun 08, 2021	20.69	20.82	20.60	20.77	239,484	-0.11(-0.52%)
Jun 07, 2021	20.99	21.07	20.62	20.88	791,849	-0.28(-1.30%)
Jun 04, 2021	20.50	22.92	20.43	21.15	2,562,492	+0.84(+4.15%)
Jun 03, 2021	20.27	20.34	20.12	20.31	260,692	+0.07(+0.33%)
Jun 02, 2021	19.97	20.28	19.97	20.24	250,609	+0.39(+1.98%)
Jun 01, 2021	19.78	19.94	19.61	19.85	363,998	+0.47(+2.41%)
May 28, 2021	19.28	19.49	19.25	19.38	358,148	-0.28(-1.40%)
May 27, 2021	19.59	19.78	19.58	19.66	591,619	+0.28(+1.46%)
May 26, 2021	19.41	19.43	19.26	19.37	173,970	+0.10(+0.52%)
May 25, 2021	19.28	19.35	19.18	19.27	393,104	+0.28(+1.45%)
May 24, 2021	19.12	19.12	18.96	19.00	475,439	-0.07(-0.35%)
May 21, 2021	19.36	19.36	19.01	19.06	606,008	-0.43(-2.18%)
May 20, 2021	19.11	19.61	19.11	19.49	1,228,418	+0.88(+4.71%)
May 19, 2021	18.37	18.69	18.29	18.61	1,289,945	+0.04(+0.22%)
May 18, 2021	18.62	18.69	18.54	18.57	1,558,394	-0.13(-0.71%)
May 17, 2021	18.73	18.81	18.56	18.71	1,022,763	-0.28(-1.45%)
May 14, 2021	19.16	19.20	18.98	18.98	221,841	+0.08(+0.40%)
May 13, 2021	18.58	18.96	18.55	18.91	267,281	+0.33(+1.75%)
May 12, 2021	18.63	18.64	18.42	18.58	190,165	-0.21(-1.11%)
May 11, 2021	18.51	18.79	18.50	18.79	220,574	-0.03(-0.13%)
May 10, 2021	18.83	18.90	18.70	18.81	397,165	-0.22(-1.14%)
May 07, 2021	18.90	19.08	18.89	19.03	216,704	+0.21(+1.11%)
May 06, 2021	18.70	18.89	18.55	18.82	420,287	+0.17(+0.90%)
May 05, 2021	18.63	18.76	18.55	18.66	263,538	+0.04(+0.22%)
May 04, 2021	18.50	18.62	18.40	18.61	189,735	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.