Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.63	10.63	10.54	10.59	1,124,252	-0.05(-0.47%)
Apr 27, 2012	10.82	10.82	10.25	10.63	5,679,561	+0.38(+3.71%)
Apr 26, 2012	10.03	10.26	10.03	10.25	7,208,774	+0.21(+2.10%)
Apr 25, 2012	10.05	10.07	10.01	10.04	1,990,922	-0.00(-0.03%)
Apr 24, 2012	10.02	10.15	10.00	10.05	1,533,981	+0.09(+0.88%)
Apr 23, 2012	9.842	9.980	9.807	9.959	1,198,622	+0.06(+0.62%)
Apr 20, 2012	9.875	9.948	9.825	9.898	1,417,367	+0.08(+0.77%)
Apr 19, 2012	9.854	9.974	9.818	9.822	1,446,609	+0.04(+0.39%)
Apr 18, 2012	9.705	9.787	9.699	9.784	1,759,640	+0.11(+1.09%)
Apr 17, 2012	9.617	9.705	9.614	9.679	2,254,375	+0.10(+1.07%)
Apr 16, 2012	9.629	9.650	9.543	9.576	1,872,847	-0.01(-0.12%)
Apr 13, 2012	9.622	9.622	9.521	9.588	1,358,333	-0.05(-0.52%)
Apr 12, 2012	9.588	9.670	9.574	9.638	911,966	+0.06(+0.64%)
Apr 11, 2012	9.500	9.591	9.465	9.576	1,387,958	+0.02(+0.21%)
Apr 10, 2012	9.638	9.705	9.530	9.556	2,810,067	-0.04(-0.43%)
Apr 09, 2012	9.500	9.603	9.500	9.597	1,287,589	+0.04(+0.43%)
Apr 05, 2012	9.524	9.606	9.498	9.556	2,354,224	+0.30(+3.19%)
Apr 04, 2012	9.261	9.261	9.194	9.261	2,232,758	+0.09(+1.02%)
Apr 03, 2012	9.278	9.305	9.056	9.167	5,690,946	+0.11(+1.16%)
Apr 02, 2012	8.919	9.062	8.919	9.062	1,436,363	+0.19(+2.11%)
Mar 30, 2012	8.881	8.993	8.875	8.875	1,707,502	+0.06(+0.70%)
Mar 29, 2012	8.808	8.831	8.740	8.814	2,369,224	+0.04(+0.47%)
Mar 28, 2012	8.816	8.816	8.755	8.773	1,693,935	-0.05(-0.53%)
Mar 27, 2012	8.852	8.898	8.784	8.819	1,521,208	+0.02(+0.20%)
Mar 26, 2012	8.849	8.904	8.787	8.802	1,165,990	+0.13(+1.45%)
Mar 23, 2012	8.732	8.778	8.662	8.676	729,739	-0.01(-0.07%)
Mar 22, 2012	8.755	8.764	8.682	8.682	589,158	-0.12(-1.33%)
Mar 21, 2012	8.819	8.854	8.758	8.799	524,825	-0.01(-0.10%)
Mar 20, 2012	8.694	8.831	8.676	8.808	830,826	+0.21(+2.45%)
Mar 19, 2012	8.606	8.700	8.597	8.597	612,830	+0.03(+0.34%)
Mar 16, 2012	8.647	8.673	8.568	8.568	813,379	-0.06(-0.68%)
Mar 15, 2012	8.647	8.647	8.574	8.626	828,469	-0.02(-0.24%)
Mar 14, 2012	8.776	8.781	8.553	8.647	1,236,833	-0.15(-1.69%)
Mar 13, 2012	8.761	8.805	8.723	8.796	883,117	+0.07(+0.84%)
Mar 12, 2012	8.793	8.793	8.670	8.723	1,840,359	-0.19(-2.10%)
Mar 09, 2012	8.989	8.989	8.890	8.910	644,949	+0.01(+0.13%)
Mar 08, 2012	8.930	8.942	8.854	8.898	1,327,952	+0.01(+0.10%)
Mar 07, 2012	8.831	8.892	8.776	8.890	1,193,457	+0.03(+0.36%)
Mar 06, 2012	9.004	9.039	8.840	8.857	920,456	-0.16(-1.78%)
Mar 05, 2012	9.161	9.223	9.004	9.018	931,574	-0.20(-2.22%)
Mar 02, 2012	9.144	9.264	9.131	9.223	1,723,967	+0.18(+1.97%)
Mar 01, 2012	8.998	9.068	8.998	9.044	933,603	+0.01(+0.16%)
Feb 29, 2012	9.004	9.100	8.998	9.030	1,138,302	+0.08(+0.91%)
Feb 28, 2012	8.977	9.024	8.930	8.948	473,087	+0.10(+1.16%)
Feb 27, 2012	8.866	8.907	8.843	8.846	754,786	-0.08(-0.85%)
Feb 24, 2012	8.983	9.018	8.916	8.922	788,079	-0.18(-2.02%)
Feb 23, 2012	9.103	9.129	9.053	9.106	786,830	+0.01(+0.10%)
Feb 22, 2012	9.164	9.176	9.080	9.097	2,299,661	-0.04(-0.42%)
Feb 21, 2012	9.170	9.226	9.097	9.135	905,021	+0.00(+0.00%)
Feb 17, 2012	8.995	9.135	8.995	9.135	3,431,494	+0.23(+2.53%)
Feb 16, 2012	8.857	8.916	8.799	8.910	454,005	+0.04(+0.43%)
Feb 15, 2012	8.881	8.884	8.808	8.872	1,050,118	-0.11(-1.24%)
Feb 14, 2012	8.922	8.998	8.887	8.983	868,935	+0.19(+2.16%)
Feb 13, 2012	8.854	8.866	8.790	8.793	805,898	+0.04(+0.40%)
Feb 10, 2012	8.796	8.831	8.729	8.758	1,281,821	-0.10(-1.12%)
Feb 09, 2012	8.875	8.898	8.843	8.857	1,242,471	-0.20(-2.16%)
Feb 08, 2012	9.027	9.080	8.983	9.053	938,977	+0.11(+1.18%)
Feb 07, 2012	8.919	8.963	8.854	8.948	934,793	+0.05(+0.56%)
Feb 06, 2012	9.006	9.015	8.863	8.898	1,102,157	-0.18(-2.00%)
Feb 03, 2012	9.053	9.179	8.998	9.080	1,192,057	-0.02(-0.26%)
Feb 02, 2012	8.957	9.229	8.957	9.103	1,478,231	+0.23(+2.64%)
Feb 01, 2012	8.890	8.960	8.826	8.869	1,357,806	-0.09(-1.01%)
Jan 31, 2012	8.971	8.986	8.857	8.960	1,475,584	+0.02(+0.23%)
Jan 30, 2012	9.021	9.033	8.933	8.939	1,030,038	-0.14(-1.55%)
Jan 27, 2012	9.056	9.115	9.039	9.080	378,787	+0.05(+0.55%)
Jan 26, 2012	9.176	9.199	9.027	9.030	563,631	-0.09(-1.03%)
Jan 25, 2012	9.118	9.153	9.062	9.123	899,377	-0.01(-0.16%)
Jan 24, 2012	9.129	9.196	9.094	9.138	619,463	+0.01(+0.10%)
Jan 23, 2012	9.106	9.153	9.082	9.129	717,615	+0.06(+0.71%)
Jan 20, 2012	9.021	9.078	9.006	9.065	1,263,657	+0.06(+0.71%)
Jan 19, 2012	9.033	9.085	8.974	9.001	821,730	-0.07(-0.74%)
Jan 18, 2012	8.974	9.080	8.945	9.068	717,653	+0.15(+1.64%)
Jan 17, 2012	9.059	9.059	8.888	8.922	1,231,295	-0.07(-0.75%)
Jan 13, 2012	8.974	9.030	8.860	8.989	1,335,235	-0.02(-0.19%)
Jan 12, 2012	8.954	9.033	8.909	9.006	767,971	+0.07(+0.82%)
Jan 11, 2012	9.059	9.059	8.916	8.933	548,630	-0.12(-1.36%)
Jan 10, 2012	9.062	9.150	9.047	9.056	929,710	+0.13(+1.41%)
Jan 09, 2012	9.053	9.062	8.898	8.930	1,729,033	-0.02(-0.20%)
Jan 06, 2012	8.966	9.001	8.922	8.948	739,848	-0.04(-0.39%)
Jan 05, 2012	9.062	9.065	8.934	8.983	756,288	-0.09(-0.97%)
Jan 04, 2012	9.077	9.161	9.062	9.071	1,072,860	+0.08(+0.94%)
Dec 30, 2011	8.977	9.094	8.954	8.986	1,131,805	-0.01(-0.07%)
Dec 29, 2011	9.042	9.068	8.972	8.992	743,275	+0.01(+0.16%)
Dec 28, 2011	9.132	9.132	8.951	8.977	507,097	-0.16(-1.79%)
Dec 27, 2011	9.120	9.223	9.120	9.141	522,478	-0.03(-0.32%)
Dec 23, 2011	9.240	9.290	9.141	9.170	777,758	+0.05(+0.58%)
Dec 21, 2011	9.153	9.173	9.106	9.118	1,490,181	+0.04(+0.45%)
Dec 20, 2011	9.082	9.153	9.044	9.077	721,676	+0.06(+0.65%)
Dec 19, 2011	9.053	9.124	8.998	9.018	1,005,701	-0.15(-1.66%)
Dec 16, 2011	9.185	9.223	9.126	9.170	1,490,037	+0.06(+0.67%)
Dec 15, 2011	9.337	9.337	9.094	9.109	719,237	+0.04(+0.45%)
Dec 14, 2011	9.094	9.153	9.065	9.068	788,746	-0.15(-1.68%)
Dec 13, 2011	9.255	9.331	9.199	9.223	383,436	-0.04(-0.44%)
Dec 12, 2011	9.275	9.308	9.214	9.264	906,941	-0.05(-0.50%)
Dec 09, 2011	9.287	9.357	9.234	9.310	718,580	+0.01(+0.06%)
Dec 08, 2011	9.335	9.416	9.290	9.305	619,925	-0.06(-0.66%)
Dec 07, 2011	9.357	9.413	9.328	9.366	843,812	-0.04(-0.44%)
Dec 06, 2011	9.483	9.530	9.392	9.407	875,663	-0.11(-1.14%)
Dec 05, 2011	9.489	9.603	9.419	9.515	780,214	-0.04(-0.37%)
Dec 02, 2011	9.588	9.621	9.530	9.550	468,695	-0.04(-0.43%)
Dec 01, 2011	9.492	9.664	9.489	9.591	1,329,437	+0.02(+0.18%)
Nov 30, 2011	9.667	9.667	9.451	9.574	1,429,162	+0.27(+2.86%)
Nov 29, 2011	9.293	9.384	9.255	9.308	878,595	-0.11(-1.21%)
Nov 28, 2011	9.460	9.489	9.343	9.422	708,023	+0.09(+0.94%)
Nov 25, 2011	9.454	9.541	9.322	9.334	470,730	-0.16(-1.69%)
Nov 23, 2011	9.536	9.594	9.480	9.495	513,108	+0.01(+0.09%)
Nov 22, 2011	9.486	9.544	9.446	9.486	730,967	+0.06(+0.65%)
Nov 21, 2011	9.591	9.591	9.424	9.424	514,131	-0.23(-2.33%)
Nov 18, 2011	9.728	9.749	9.647	9.650	259,593	-0.08(-0.78%)
Nov 17, 2011	9.717	9.878	9.676	9.726	498,987	-0.09(-0.92%)
Nov 16, 2011	9.714	9.927	9.714	9.816	650,385	+0.04(+0.39%)
Nov 15, 2011	9.699	9.787	9.670	9.778	436,248	+0.08(+0.81%)
Nov 14, 2011	9.749	9.764	9.661	9.699	343,945	-0.09(-0.90%)
Nov 11, 2011	9.784	9.831	9.679	9.787	670,038	+0.07(+0.69%)
Nov 10, 2011	9.749	9.825	9.708	9.720	755,382	-0.02(-0.18%)
Nov 09, 2011	9.755	9.825	9.720	9.737	650,590	-0.22(-2.17%)
Nov 08, 2011	9.968	9.977	9.921	9.954	555,647	+0.01(+0.06%)
Nov 07, 2011	9.857	9.954	9.842	9.948	351,054	+0.07(+0.71%)
Nov 04, 2011	9.977	10.06	9.822	9.878	381,383	-0.12(-1.17%)
Nov 03, 2011	10.04	10.04	9.880	9.995	480,606	+0.04(+0.41%)
Nov 02, 2011	9.866	9.965	9.772	9.954	891,386	+0.33(+3.43%)
Nov 01, 2011	9.737	9.819	9.576	9.623	713,763	-0.26(-2.60%)
Oct 31, 2011	9.860	10.01	9.734	9.880	511,127	-0.04(-0.38%)
Oct 28, 2011	9.869	9.957	9.863	9.918	779,283	-0.15(-1.48%)
Oct 27, 2011	9.834	10.08	9.807	10.07	1,259,042	+0.25(+2.50%)
Oct 26, 2011	9.775	9.851	9.720	9.822	419,407	+0.15(+1.51%)
Oct 25, 2011	9.702	9.731	9.632	9.676	516,324	-0.08(-0.87%)
Oct 24, 2011	9.474	9.761	9.474	9.761	787,124	+0.29(+3.09%)
Oct 21, 2011	9.486	9.579	9.457	9.468	707,866	+0.01(+0.12%)
Oct 20, 2011	9.609	9.641	9.410	9.457	1,135,709	-0.21(-2.15%)
Oct 19, 2011	9.650	9.717	9.585	9.664	743,446	+0.04(+0.39%)
Oct 18, 2011	9.413	9.641	9.395	9.626	742,779	+0.17(+1.76%)
Oct 17, 2011	9.498	9.500	9.381	9.460	962,824	-0.04(-0.37%)
Oct 14, 2011	9.515	9.553	9.422	9.495	1,391,286	-0.18(-1.81%)
Oct 13, 2011	9.603	9.702	9.574	9.670	1,641,767	-0.06(-0.66%)
Oct 12, 2011	9.655	9.825	9.641	9.734	975,139	+0.10(+1.03%)
Oct 11, 2011	9.576	9.652	9.518	9.635	404,953	-0.06(-0.66%)
Oct 10, 2011	9.530	9.728	9.512	9.699	684,306	+0.28(+2.98%)
Oct 07, 2011	9.512	9.623	9.398	9.419	831,106	-0.42(-4.25%)
Oct 06, 2011	9.892	9.895	9.731	9.837	1,147,234	-0.06(-0.59%)
Oct 05, 2011	9.778	9.918	9.714	9.895	777,046	+0.25(+2.54%)
Oct 04, 2011	9.433	9.650	9.375	9.650	1,393,226	+0.28(+2.96%)
Oct 03, 2011	9.597	9.682	9.357	9.372	1,216,985	-0.30(-3.05%)
Sep 30, 2011	9.579	9.939	9.579	9.667	1,269,404	-0.01(-0.06%)
Sep 29, 2011	9.720	9.778	9.562	9.673	632,404	+0.15(+1.60%)
Sep 28, 2011	9.641	9.737	9.521	9.521	587,652	-0.09(-0.94%)
Sep 27, 2011	9.541	9.731	9.480	9.612	900,608	+0.20(+2.14%)
Sep 26, 2011	9.188	9.422	9.126	9.410	1,270,382	+0.23(+2.48%)
Sep 23, 2011	9.360	9.360	9.071	9.182	666,990	+0.27(+3.05%)
Sep 22, 2011	9.062	9.077	8.854	8.910	1,015,475	-0.63(-6.56%)
Sep 21, 2011	9.647	9.693	9.536	9.536	837,866	-0.13(-1.33%)
Sep 20, 2011	9.708	9.851	9.664	9.664	790,360	-0.04(-0.45%)
Sep 19, 2011	9.731	9.769	9.690	9.708	602,434	-0.14(-1.45%)
Sep 16, 2011	9.924	9.924	9.784	9.851	1,534,084	-0.20(-2.01%)
Sep 15, 2011	9.995	10.06	9.939	10.05	1,620,834	+0.17(+1.72%)
Sep 14, 2011	9.825	9.924	9.793	9.883	1,050,953	-0.14(-1.40%)
Sep 13, 2011	10.05	10.10	9.962	10.02	676,181	-0.14(-1.41%)
Sep 12, 2011	10.09	10.18	10.05	10.17	1,188,472	-0.13(-1.28%)
Sep 09, 2011	10.38	10.39	10.26	10.30	1,658,310	-0.06(-0.59%)
Sep 08, 2011	10.47	10.47	10.27	10.36	1,409,673	-0.31(-2.90%)
Sep 07, 2011	10.65	10.71	10.61	10.67	2,841,918	+0.10(+0.94%)
Sep 06, 2011	10.33	10.58	10.33	10.57	3,383,694	+0.65(+6.54%)
Sep 02, 2011	9.957	10.01	9.851	9.921	432,187	-0.11(-1.08%)
Sep 01, 2011	9.968	10.07	9.968	10.03	869,461	+0.03(+0.26%)
Aug 31, 2011	9.962	10.01	9.910	10.00	1,000,221	+0.07(+0.74%)
Aug 30, 2011	9.895	9.997	9.895	9.930	1,053,929	-0.04(-0.38%)
Aug 29, 2011	10.05	10.08	9.913	9.968	495,692	+0.13(+1.28%)
Aug 26, 2011	9.822	9.895	9.670	9.842	597,433	+0.13(+1.32%)
Aug 25, 2011	9.854	9.883	9.696	9.714	1,027,780	-0.37(-3.65%)
Aug 24, 2011	10.05	10.16	10.02	10.08	1,030,982	-0.16(-1.60%)
Aug 23, 2011	10.01	10.27	10.01	10.25	601,473	+0.24(+2.37%)
Aug 22, 2011	10.07	10.09	9.965	10.01	706,402	-0.07(-0.70%)
Aug 19, 2011	10.07	10.23	10.03	10.08	920,539	-0.01(-0.12%)
Aug 18, 2011	9.898	10.20	9.898	10.09	1,846,387	+0.10(+1.00%)
Aug 17, 2011	9.892	10.04	9.883	9.992	1,163,678	+0.03(+0.29%)
Aug 16, 2011	9.907	9.995	9.866	9.962	1,049,410	-0.04(-0.38%)
Aug 15, 2011	9.869	10.10	9.863	10.00	1,786,135	+0.15(+1.57%)
Aug 12, 2011	9.778	10.05	9.778	9.845	1,529,757	-0.10(-0.97%)
Aug 11, 2011	9.655	10.02	9.652	9.942	1,172,911	+0.36(+3.75%)
Aug 10, 2011	9.679	9.816	9.574	9.582	1,442,038	-0.33(-3.36%)
Aug 09, 2011	10.12	9.930	9.574	9.916	1,431,919	+0.27(+2.82%)
Aug 08, 2011	10.12	10.19	9.641	9.644	1,775,557	-0.57(-5.55%)
Aug 05, 2011	10.37	10.49	10.19	10.21	2,680,945	-0.34(-3.19%)
Aug 04, 2011	10.54	10.80	10.49	10.55	1,748,447	+0.02(+0.17%)
Aug 03, 2011	10.48	10.55	10.33	10.53	1,112,460	+0.09(+0.90%)
Aug 02, 2011	10.38	10.48	10.30	10.44	1,642,536	+0.14(+1.33%)
Aug 01, 2011	10.35	10.37	10.25	10.30	823,731	+0.10(+0.95%)
Jul 29, 2011	10.06	10.23	9.997	10.20	822,677	+0.15(+1.48%)
Jul 28, 2011	10.12	10.16	10.01	10.05	733,748	-0.11(-1.06%)
Jul 27, 2011	10.13	10.20	10.11	10.16	767,738	+0.03(+0.29%)
Jul 26, 2011	10.04	10.17	10.01	10.13	844,061	+0.05(+0.52%)
Jul 25, 2011	10.14	10.18	10.07	10.08	693,659	-0.17(-1.63%)
Jul 22, 2011	10.22	10.27	10.22	10.25	850,315	+0.16(+1.62%)
Jul 21, 2011	9.907	10.09	9.892	10.08	655,061	+0.34(+3.45%)
Jul 20, 2011	9.749	9.848	9.731	9.746	1,049,605	-0.00(-0.03%)
Jul 19, 2011	9.726	9.781	9.709	9.749	989,011	-0.04(-0.36%)
Jul 18, 2011	9.749	9.834	9.746	9.784	1,202,614	-0.08(-0.86%)
Jul 15, 2011	9.842	9.892	9.749	9.869	613,278	+0.16(+1.69%)
Jul 14, 2011	9.690	9.711	9.647	9.705	1,206,760	+0.06(+0.64%)
Jul 13, 2011	9.632	9.717	9.632	9.644	580,503	+0.03(+0.27%)
Jul 12, 2011	9.603	9.705	9.594	9.617	1,727,597	-0.06(-0.60%)
Jul 11, 2011	9.752	9.752	9.650	9.676	557,272	-0.17(-1.69%)
Jul 08, 2011	9.840	9.857	9.799	9.842	582,538	-0.04(-0.36%)
Jul 07, 2011	9.869	9.913	9.822	9.878	500,906	+0.03(+0.33%)
Jul 06, 2011	9.880	9.924	9.831	9.845	1,608,584	-0.09(-0.88%)
Jul 05, 2011	9.954	9.980	9.904	9.933	754,520	-0.14(-1.36%)
Jul 01, 2011	10.02	10.08	9.968	10.07	613,904	-0.01(-0.14%)
Jun 30, 2011	10.01	10.09	9.989	10.09	742,786	+0.10(+1.00%)
Jun 29, 2011	9.957	9.989	9.886	9.986	295,341	+0.07(+0.71%)
Jun 28, 2011	9.822	9.939	9.822	9.916	383,474	+0.15(+1.50%)
Jun 27, 2011	9.696	9.772	9.629	9.769	402,706	+0.00(+0.03%)
Jun 24, 2011	9.784	9.825	9.726	9.766	598,298	-0.01(-0.12%)
Jun 23, 2011	9.652	9.807	9.644	9.778	476,436	+0.07(+0.75%)
Jun 22, 2011	9.635	9.749	9.635	9.705	506,283	+0.06(+0.58%)
Jun 21, 2011	9.588	9.685	9.588	9.650	1,640,296	+0.18(+1.95%)
Jun 20, 2011	9.454	9.471	9.448	9.465	2,136,902	+0.01(+0.09%)
Jun 17, 2011	9.495	9.559	9.424	9.457	1,777,186	-0.17(-1.76%)
Jun 16, 2011	9.693	9.693	9.562	9.626	825,934	-0.18(-1.85%)
Jun 15, 2011	9.819	9.869	9.787	9.807	910,768	-0.06(-0.65%)
Jun 14, 2011	9.924	9.939	9.831	9.872	853,062	+0.08(+0.81%)
Jun 13, 2011	9.743	9.874	9.743	9.793	588,668	+0.08(+0.86%)
Jun 10, 2011	9.726	9.754	9.684	9.709	1,734,621	-0.01(-0.09%)
Jun 09, 2011	9.745	9.757	9.709	9.717	2,251,226	-0.02(-0.20%)
Jun 08, 2011	9.818	9.824	9.698	9.737	1,280,976	-0.08(-0.77%)
Jun 07, 2011	9.855	9.886	9.804	9.813	847,852	-0.06(-0.60%)
Jun 06, 2011	9.992	10.00	9.863	9.872	651,461	-0.15(-1.48%)
Jun 03, 2011	9.975	10.09	9.975	10.02	330,648	+0.05(+0.48%)
May 24, 2011	9.888	10.00	9.888	9.973	432,881	+0.22(+2.27%)
May 23, 2011	9.835	9.855	9.709	9.751	2,076,980	-0.19(-1.95%)
May 20, 2011	10.02	10.06	9.919	9.945	463,875	-0.07(-0.67%)
May 19, 2011	10.17	10.10	9.939	10.01	1,308,257	-0.15(-1.52%)
May 18, 2011	10.10	10.18	10.07	10.17	575,702	+0.13(+1.31%)
May 17, 2011	10.02	10.05	9.984	10.03	515,236	+0.02(+0.20%)
May 16, 2011	10.03	10.08	10.000	10.01	399,208	-0.02(-0.22%)
May 13, 2011	10.14	10.17	10.02	10.04	985,555	-0.10(-0.94%)
May 12, 2011	10.08	10.16	10.05	10.13	410,929	+0.06(+0.58%)
May 11, 2011	9.987	10.10	9.978	10.07	893,561	+0.06(+0.65%)
May 10, 2011	9.956	10.04	9.908	10.01	372,565	+0.04(+0.39%)
May 09, 2011	9.883	9.998	9.883	9.970	550,603	+0.05(+0.48%)
May 06, 2011	9.936	10.05	9.880	9.922	1,127,254	+0.04(+0.45%)
May 05, 2011	9.883	9.964	9.824	9.877	2,369,824	-0.19(-1.84%)
May 04, 2011	10.03	10.07	9.992	10.06	1,243,222	-0.03(-0.28%)
May 03, 2011	10.08	10.09	9.998	10.09	3,847,252	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.