Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.67	14.72	14.58	14.70	398,966	+0.06(+0.38%)
Apr 29, 2013	14.38	14.66	14.38	14.65	319,032	+0.26(+1.84%)
Apr 26, 2013	14.41	14.71	14.34	14.38	731,695	-0.33(-2.25%)
Apr 25, 2013	14.79	14.82	14.61	14.71	506,439	-0.22(-1.50%)
Apr 24, 2013	15.05	15.05	14.85	14.94	370,118	-0.09(-0.57%)
Apr 23, 2013	15.08	15.11	14.99	15.02	490,108	-0.02(-0.10%)
Apr 22, 2013	15.09	15.12	14.96	15.04	770,361	+0.26(+1.79%)
Apr 19, 2013	14.67	14.92	14.67	14.77	737,384	+0.49(+3.46%)
Apr 18, 2013	14.62	14.65	14.21	14.28	846,990	-0.46(-3.13%)
Apr 17, 2013	14.84	14.98	14.67	14.74	987,453	+0.18(+1.24%)
Apr 16, 2013	14.49	14.75	14.42	14.56	805,230	+0.61(+4.40%)
Apr 15, 2013	14.03	14.09	13.90	13.95	581,765	-0.14(-0.98%)
Apr 12, 2013	13.84	14.13	13.84	14.08	1,147,770	+0.29(+2.07%)
Apr 11, 2013	13.74	13.80	13.62	13.80	688,545	+0.24(+1.77%)
Apr 10, 2013	13.56	13.60	13.52	13.56	444,562	+0.06(+0.41%)
Apr 09, 2013	13.50	13.61	13.39	13.50	531,513	+0.19(+1.43%)
Apr 08, 2013	13.16	13.34	13.15	13.31	455,731	-0.14(-1.07%)
Apr 05, 2013	13.50	13.50	13.40	13.46	426,264	-0.18(-1.33%)
Apr 04, 2013	13.69	13.70	13.59	13.64	720,519	-0.13(-0.96%)
Apr 03, 2013	13.81	13.86	13.73	13.77	599,552	+0.17(+1.22%)
Apr 02, 2013	13.58	13.75	13.58	13.60	399,731	-0.00(-0.02%)
Apr 01, 2013	13.55	13.61	13.49	13.61	526,567	-0.24(-1.71%)
Mar 28, 2013	13.80	13.92	13.74	13.84	852,812	+0.07(+0.54%)
Mar 27, 2013	13.52	13.80	13.52	13.77	726,788	+0.24(+1.79%)
Mar 26, 2013	13.55	13.57	13.43	13.53	711,164	+0.05(+0.37%)
Mar 25, 2013	13.44	13.50	13.40	13.48	463,537	+0.01(+0.09%)
Mar 22, 2013	13.29	13.50	13.26	13.47	441,921	-0.02(-0.11%)
Mar 21, 2013	13.43	13.51	13.37	13.48	387,969	-0.01(-0.09%)
Mar 20, 2013	13.38	13.50	13.35	13.49	680,505	+0.26(+2.00%)
Mar 19, 2013	13.34	13.37	13.20	13.23	809,154	+0.02(+0.14%)
Mar 18, 2013	13.28	13.30	13.20	13.21	487,897	-0.14(-1.06%)
Mar 15, 2013	13.33	13.42	13.17	13.35	1,087,381	-0.23(-1.70%)
Mar 14, 2013	13.51	13.58	13.40	13.58	842,408	-0.03(-0.23%)
Mar 13, 2013	13.65	13.65	13.58	13.61	935,534	+0.07(+0.50%)
Mar 12, 2013	13.62	13.62	13.29	13.55	1,109,922	-0.10(-0.74%)
Mar 11, 2013	13.69	13.69	13.59	13.65	565,477	-0.02(-0.13%)
Mar 08, 2013	13.60	13.67	13.55	13.67	807,965	+0.25(+1.83%)
Mar 07, 2013	13.36	13.44	13.21	13.42	993,279	-0.19(-1.42%)
Mar 06, 2013	13.73	13.79	13.57	13.61	1,045,302	+0.22(+1.63%)
Mar 05, 2013	13.43	13.48	13.21	13.40	1,339,834	-0.09(-0.68%)
Mar 04, 2013	13.51	13.51	13.34	13.49	627,576	-0.20(-1.48%)
Mar 01, 2013	13.53	13.71	13.53	13.69	493,492	+0.04(+0.27%)
Feb 28, 2013	13.68	13.71	13.60	13.65	1,523,210	+0.65(+5.01%)
Feb 27, 2013	12.45	13.05	12.70	13.00	2,040,425	+0.55(+4.44%)
Feb 26, 2013	12.46	12.46	12.37	12.45	564,373	+0.07(+0.55%)
Feb 25, 2013	12.47	12.55	12.38	12.38	442,624	-0.14(-1.13%)
Feb 22, 2013	12.45	12.54	12.40	12.52	792,423	+0.08(+0.64%)
Feb 21, 2013	12.45	12.47	12.42	12.44	797,942	+0.05(+0.40%)
Feb 20, 2013	12.43	12.49	12.39	12.39	558,609	-0.09(-0.69%)
Feb 19, 2013	12.50	12.54	12.45	12.48	707,976	-0.01(-0.05%)
Feb 15, 2013	12.41	12.50	12.40	12.49	1,677,441	+0.18(+1.45%)
Feb 14, 2013	12.25	12.33	12.24	12.31	419,143	+0.12(+0.96%)
Feb 13, 2013	12.23	12.23	12.15	12.19	210,797	-0.06(-0.45%)
Feb 12, 2013	12.26	12.28	12.23	12.25	205,883	-0.07(-0.57%)
Feb 11, 2013	12.28	12.33	12.26	12.32	736,498	+0.05(+0.43%)
Feb 08, 2013	12.21	12.27	12.14	12.27	591,547	+0.14(+1.11%)
Feb 07, 2013	12.24	12.25	12.12	12.13	383,772	-0.17(-1.40%)
Feb 06, 2013	12.26	12.31	12.24	12.30	702,889	+0.13(+1.06%)
Feb 04, 2013	12.24	12.27	12.16	12.17	598,210	-0.10(-0.78%)
Feb 01, 2013	12.10	12.27	12.10	12.27	1,141,788	+0.09(+0.76%)
Jan 31, 2013	12.14	12.19	12.09	12.18	1,265,309	+0.18(+1.54%)
Jan 30, 2013	12.12	12.12	11.95	11.99	728,032	-0.11(-0.89%)
Jan 29, 2013	11.88	12.12	11.88	12.10	996,362	+0.18(+1.52%)
Jan 28, 2013	11.96	11.96	11.84	11.92	515,016	-0.08(-0.64%)
Jan 25, 2013	12.11	12.13	11.96	11.99	1,095,978	+0.05(+0.44%)
Jan 24, 2013	12.00	12.00	11.91	11.94	514,166	-0.05(-0.41%)
Jan 23, 2013	11.97	12.07	11.95	11.99	592,687	-0.06(-0.51%)
Jan 22, 2013	12.07	12.07	11.99	12.05	291,467	-0.01(-0.10%)
Jan 18, 2013	12.25	12.25	11.98	12.07	803,257	+0.19(+1.60%)
Jan 17, 2013	11.92	11.95	11.84	11.88	594,849	+0.05(+0.42%)
Jan 16, 2013	11.79	11.86	11.78	11.83	537,378	+0.06(+0.47%)
Jan 15, 2013	11.64	11.77	11.59	11.77	794,725	+0.33(+2.93%)
Jan 14, 2013	11.41	11.44	11.35	11.44	597,523	+0.09(+0.76%)
Jan 11, 2013	11.26	11.37	11.25	11.35	416,388	+0.19(+1.68%)
Jan 10, 2013	11.21	11.23	11.11	11.16	607,940	-0.11(-1.01%)
Jan 09, 2013	11.32	11.44	11.24	11.28	915,487	-0.23(-2.03%)
Jan 08, 2013	11.54	11.59	11.49	11.51	531,751	-0.11(-0.98%)
Jan 07, 2013	11.55	11.65	11.53	11.62	712,430	+0.05(+0.40%)
Jan 04, 2013	11.45	11.61	11.45	11.58	949,002	+0.11(+0.99%)
Jan 03, 2013	11.48	11.56	11.41	11.46	784,021	-0.08(-0.67%)
Jan 02, 2013	11.47	11.56	11.33	11.54	906,812	+0.21(+1.84%)
Dec 31, 2012	11.36	11.39	11.27	11.33	310,338	-0.08(-0.73%)
Dec 28, 2012	11.25	11.42	11.25	11.41	438,661	+0.08(+0.70%)
Dec 27, 2012	11.26	11.36	11.22	11.33	403,685	+0.03(+0.30%)
Dec 26, 2012	11.39	11.39	11.06	11.30	391,053	+0.06(+0.55%)
Dec 24, 2012	11.25	11.28	11.22	11.24	440,748	-0.06(-0.57%)
Dec 21, 2012	11.31	11.37	11.22	11.30	787,232	-0.04(-0.35%)
Dec 20, 2012	11.28	11.36	11.25	11.34	738,673	+0.14(+1.21%)
Dec 19, 2012	11.24	11.30	11.20	11.21	769,430	-0.21(-1.80%)
Dec 18, 2012	11.37	11.45	11.35	11.41	742,607	-0.10(-0.88%)
Dec 17, 2012	11.40	11.53	11.40	11.52	515,684	+0.22(+1.93%)
Dec 14, 2012	11.22	11.30	11.20	11.30	595,279	-0.29(-2.47%)
Dec 13, 2012	11.59	11.68	11.58	11.58	393,492	-0.09(-0.74%)
Dec 12, 2012	11.58	11.68	11.57	11.67	839,673	+0.04(+0.37%)
Dec 11, 2012	11.61	11.67	11.56	11.63	449,651	+0.04(+0.32%)
Dec 10, 2012	11.65	11.68	11.56	11.59	452,960	-0.09(-0.74%)
Dec 07, 2012	11.59	11.68	11.46	11.68	602,606	+0.39(+3.46%)
Dec 06, 2012	11.21	11.29	11.21	11.29	528,915	+0.13(+1.16%)
Dec 05, 2012	11.22	11.22	11.13	11.16	942,014	-0.09(-0.82%)
Dec 04, 2012	11.27	11.31	11.22	11.25	700,916	-0.43(-3.71%)
Nov 30, 2012	11.68	11.72	11.62	11.68	881,680	-0.13(-1.12%)
Nov 29, 2012	11.80	11.83	11.78	11.81	238,867	-0.07(-0.62%)
Nov 28, 2012	11.80	11.89	11.75	11.89	447,053	+0.02(+0.21%)
Nov 27, 2012	11.98	11.98	11.82	11.86	791,208	-0.10(-0.80%)
Nov 26, 2012	11.93	11.96	11.88	11.96	283,420	+0.07(+0.57%)
Nov 23, 2012	11.80	11.90	11.79	11.89	296,612	+0.02(+0.13%)
Nov 21, 2012	11.78	11.88	11.74	11.88	691,508	-0.05(-0.44%)
Nov 20, 2012	11.87	11.96	11.87	11.93	817,487	+0.02(+0.21%)
Nov 19, 2012	11.84	11.91	11.75	11.90	359,004	-0.05(-0.44%)
Nov 16, 2012	11.92	11.96	11.82	11.96	293,821	+0.05(+0.44%)
Nov 15, 2012	11.85	11.91	11.82	11.90	375,572	+0.00(+0.03%)
Nov 14, 2012	12.04	12.09	11.86	11.90	384,889	-0.16(-1.35%)
Nov 13, 2012	12.01	12.11	12.00	12.06	634,945	+0.05(+0.43%)
Nov 12, 2012	11.87	12.04	11.86	12.01	855,759	+0.02(+0.13%)
Nov 09, 2012	11.91	12.01	11.85	11.99	1,085,431	+0.13(+1.06%)
Nov 08, 2012	11.91	11.96	11.85	11.87	461,905	-0.11(-0.95%)
Nov 07, 2012	11.85	12.01	11.85	11.98	981,396	+0.02(+0.15%)
Nov 06, 2012	11.94	11.98	11.89	11.96	1,154,179	-0.02(-0.13%)
Nov 05, 2012	12.04	12.00	11.82	11.98	736,807	-0.06(-0.54%)
Nov 02, 2012	12.03	12.11	11.86	12.04	1,522,900	-0.10(-0.78%)
Nov 01, 2012	12.46	12.46	12.05	12.14	2,734,017	-0.34(-2.75%)
Oct 31, 2012	12.48	12.59	12.29	12.48	2,462,622	+0.13(+1.02%)
Oct 26, 2012	12.39	12.36	12.36	12.36	404,440	-0.10(-0.81%)
Oct 25, 2012	12.31	12.47	12.31	12.46	806,474	-0.05(-0.37%)
Oct 24, 2012	12.43	12.55	12.43	12.50	3,522,803	+0.40(+3.27%)
Oct 23, 2012	12.14	12.15	12.07	12.11	1,267,367	-0.14(-1.18%)
Oct 19, 2012	12.31	12.34	12.24	12.25	554,011	-0.06(-0.47%)
Oct 18, 2012	12.31	12.35	12.30	12.31	355,419	-0.07(-0.60%)
Oct 17, 2012	12.52	12.52	12.38	12.38	4,183,087	-0.02(-0.12%)
Oct 16, 2012	12.40	12.46	12.38	12.40	1,286,983	+0.15(+1.25%)
Oct 15, 2012	12.19	12.26	12.15	12.25	353,719	-0.00(-0.03%)
Oct 12, 2012	12.30	12.33	12.22	12.25	1,647,863	-0.07(-0.60%)
Oct 11, 2012	12.36	12.41	12.31	12.32	1,506,335	+0.07(+0.55%)
Oct 10, 2012	12.26	12.27	12.19	12.26	1,248,623	+0.10(+0.83%)
Oct 09, 2012	12.36	12.46	12.14	12.15	805,058	-0.07(-0.55%)
Oct 08, 2012	12.23	12.23	12.17	12.22	874,614	+0.03(+0.23%)
Oct 05, 2012	12.22	12.25	12.16	12.19	611,128	-0.01(-0.05%)
Oct 04, 2012	12.11	12.20	12.11	12.20	730,904	+0.15(+1.27%)
Oct 03, 2012	12.10	12.11	12.03	12.05	987,046	-0.01(-0.08%)
Oct 02, 2012	12.10	12.13	12.01	12.06	760,667	+0.12(+1.03%)
Oct 01, 2012	11.95	12.06	11.91	11.93	672,061	-0.02(-0.18%)
Sep 28, 2012	12.02	12.03	11.91	11.96	965,613	+0.05(+0.44%)
Sep 27, 2012	11.92	11.92	11.84	11.90	758,632	+0.25(+2.13%)
Sep 26, 2012	11.72	11.75	11.63	11.65	529,745	-0.22(-1.86%)
Sep 25, 2012	11.96	12.02	11.87	11.88	490,815	-0.05(-0.39%)
Sep 24, 2012	11.86	11.98	11.82	11.92	557,665	-0.01(-0.08%)
Sep 21, 2012	11.98	12.04	11.93	11.93	1,005,083	+0.01(+0.10%)
Sep 20, 2012	11.99	12.09	11.92	11.92	799,896	-0.24(-1.95%)
Sep 19, 2012	12.28	12.29	12.14	12.15	1,123,162	+0.08(+0.69%)
Sep 18, 2012	12.06	12.13	12.04	12.07	711,939	+0.05(+0.38%)
Sep 17, 2012	11.94	12.19	11.94	12.03	783,940	-0.31(-2.49%)
Sep 14, 2012	12.33	12.45	12.30	12.33	1,574,703	+0.17(+1.41%)
Sep 13, 2012	12.14	12.16	12.08	12.16	1,500,633	+0.07(+0.58%)
Sep 12, 2012	12.13	12.17	12.07	12.09	753,470	-0.07(-0.58%)
Sep 11, 2012	12.12	12.21	12.12	12.16	498,598	+0.03(+0.23%)
Sep 10, 2012	12.03	12.16	12.02	12.13	708,519	-0.22(-1.79%)
Sep 07, 2012	12.29	12.36	12.24	12.35	751,383	+0.16(+1.31%)
Sep 06, 2012	12.27	12.31	12.19	12.19	959,191	-0.10(-0.85%)
Sep 05, 2012	12.21	12.31	12.19	12.30	745,893	+0.08(+0.68%)
Sep 04, 2012	12.24	12.25	12.15	12.22	1,813,485	+0.36(+3.06%)
Aug 31, 2012	11.99	12.00	11.84	11.85	1,114,976	+0.03(+0.26%)
Aug 30, 2012	11.86	11.88	11.80	11.82	385,732	-0.09(-0.72%)
Aug 29, 2012	11.97	11.98	11.90	11.91	521,939	-0.17(-1.40%)
Aug 27, 2012	12.10	12.13	12.03	12.08	390,311	-0.02(-0.18%)
Aug 24, 2012	12.12	12.16	12.07	12.10	813,381	-0.15(-1.25%)
Aug 23, 2012	12.27	12.29	12.19	12.25	1,201,334	+0.06(+0.53%)
Aug 22, 2012	12.11	12.19	12.09	12.19	935,898	+0.06(+0.53%)
Aug 21, 2012	12.17	12.25	12.08	12.12	930,258	+0.01(+0.10%)
Aug 20, 2012	12.19	12.23	12.10	12.11	1,045,257	-0.06(-0.45%)
Aug 17, 2012	12.16	12.22	12.12	12.17	400,194	-0.05(-0.38%)
Aug 16, 2012	12.55	12.63	12.13	12.21	1,229,883	+0.18(+1.51%)
Aug 15, 2012	11.84	12.06	11.84	12.03	898,701	+0.43(+3.68%)
Aug 14, 2012	11.51	11.65	11.46	11.61	1,018,004	-0.02(-0.13%)
Aug 13, 2012	11.73	11.75	11.61	11.62	951,337	-0.37(-3.07%)
Aug 10, 2012	11.91	12.03	11.89	11.99	827,136	+0.13(+1.06%)
Aug 09, 2012	11.92	11.98	11.81	11.86	1,057,852	-0.10(-0.80%)
Aug 08, 2012	11.57	12.00	11.56	11.96	1,444,572	+0.29(+2.50%)
Aug 07, 2012	11.67	11.69	11.63	11.67	794,276	-0.03(-0.26%)
Aug 06, 2012	11.61	11.78	11.54	11.70	1,082,005	-0.14(-1.22%)
Aug 03, 2012	11.68	11.87	11.68	11.84	697,223	+0.11(+0.97%)
Aug 02, 2012	11.64	11.79	11.60	11.73	705,764	-0.25(-2.10%)
Aug 01, 2012	11.99	12.07	11.95	11.98	762,096	+0.06(+0.46%)
Jul 31, 2012	11.84	12.00	11.84	11.92	934,804	+0.17(+1.41%)
Jul 30, 2012	11.77	11.84	11.73	11.76	1,077,540	-0.10(-0.88%)
Jul 27, 2012	11.96	12.01	11.81	11.86	734,495	+0.11(+0.97%)
Jul 26, 2012	11.62	11.79	11.61	11.75	1,026,468	+0.17(+1.46%)
Jul 25, 2012	11.59	11.61	11.51	11.58	1,207,404	+0.18(+1.56%)
Jul 24, 2012	11.40	11.50	11.30	11.40	1,185,811	-0.18(-1.59%)
Jul 23, 2012	11.57	11.61	11.49	11.59	709,727	-0.03(-0.26%)
Jul 20, 2012	11.57	11.71	11.57	11.62	1,587,422	-0.07(-0.58%)
Jul 19, 2012	11.38	11.78	11.37	11.68	1,432,719	+0.10(+0.82%)
Jul 18, 2012	11.53	11.67	11.52	11.59	773,096	-0.05(-0.42%)
Jul 17, 2012	11.58	11.64	11.53	11.64	1,227,476	+0.34(+2.99%)
Jul 16, 2012	11.36	11.36	11.28	11.30	1,116,477	+0.13(+1.18%)
Jul 13, 2012	11.07	11.21	11.03	11.17	2,034,960	+0.37(+3.38%)
Jul 12, 2012	10.88	10.88	10.79	10.80	2,825,384	-0.03(-0.31%)
Jul 11, 2012	10.97	10.98	10.77	10.84	1,657,359	+0.09(+0.83%)
Jul 10, 2012	10.70	10.79	10.70	10.75	1,173,685	+0.14(+1.33%)
Jul 09, 2012	10.53	10.63	10.53	10.61	1,578,180	-0.03(-0.29%)
Jul 06, 2012	10.63	10.68	10.60	10.64	1,700,154	-0.18(-1.67%)
Jul 05, 2012	10.98	11.03	10.80	10.82	1,472,326	-0.11(-1.01%)
Jul 03, 2012	10.80	10.94	10.76	10.93	489,587	+0.20(+1.89%)
Jul 02, 2012	10.63	10.73	10.59	10.73	1,339,626	+0.03(+0.29%)
Jun 29, 2012	10.63	10.73	10.58	10.70	1,456,913	+0.27(+2.56%)
Jun 28, 2012	10.37	10.43	10.34	10.43	632,939	+0.02(+0.21%)
Jun 27, 2012	10.38	10.46	10.35	10.41	860,181	+0.22(+2.20%)
Jun 26, 2012	10.15	10.22	10.11	10.18	430,862	+0.10(+0.94%)
Jun 25, 2012	10.05	10.10	10.01	10.09	577,552	+0.02(+0.18%)
Jun 22, 2012	10.01	10.10	9.990	10.07	584,595	+0.04(+0.37%)
Jun 21, 2012	10.19	10.21	10.02	10.03	742,460	-0.22(-2.18%)
Jun 20, 2012	10.37	10.44	10.20	10.26	1,342,250	+0.18(+1.77%)
Jun 19, 2012	9.977	10.11	9.977	10.08	859,351	+0.04(+0.40%)
Jun 18, 2012	9.882	10.10	9.848	10.04	988,166	+0.08(+0.77%)
Jun 15, 2012	9.901	10.02	9.833	9.962	1,434,024	-0.03(-0.34%)
Jun 14, 2012	10.01	10.01	9.950	9.996	854,828	-0.05(-0.46%)
Jun 13, 2012	10.08	10.11	10.01	10.04	1,784,816	+0.26(+2.64%)
Jun 12, 2012	9.805	9.815	9.646	9.784	1,005,607	+0.26(+2.77%)
Jun 11, 2012	9.590	9.630	9.514	9.520	1,218,473	-0.07(-0.77%)
Jun 08, 2012	9.655	9.723	9.566	9.594	1,170,516	-0.19(-1.95%)
Jun 07, 2012	9.888	9.934	9.744	9.784	1,859,638	+0.03(+0.35%)
Jun 06, 2012	9.649	9.772	9.649	9.750	1,745,922	+0.29(+3.12%)
Jun 05, 2012	9.557	9.572	9.418	9.455	1,341,130	-0.03(-0.32%)
Jun 04, 2012	9.612	9.663	9.465	9.486	1,779,184	-0.12(-1.28%)
Jun 01, 2012	9.734	9.895	9.562	9.609	3,853,285	+0.09(+0.95%)
May 31, 2012	9.650	9.661	9.430	9.518	2,222,465	+0.12(+1.31%)
May 30, 2012	9.506	9.521	9.381	9.395	2,216,930	+0.09(+1.01%)
May 29, 2012	9.448	9.451	9.249	9.302	1,899,794	+0.35(+3.95%)
May 25, 2012	9.118	9.135	8.881	8.948	2,821,838	-0.33(-3.56%)
May 24, 2012	9.366	9.401	9.220	9.278	2,576,027	-0.49(-5.03%)
May 23, 2012	9.652	9.787	9.623	9.769	1,614,632	-0.10(-1.01%)
May 22, 2012	9.851	9.901	9.804	9.869	1,583,831	-0.01(-0.15%)
May 21, 2012	9.796	9.904	9.752	9.883	1,521,615	+0.13(+1.35%)
May 18, 2012	9.731	9.816	9.676	9.752	829,550	-0.01(-0.12%)
May 17, 2012	9.752	9.812	9.699	9.764	1,243,535	+0.03(+0.33%)
May 16, 2012	9.892	9.904	9.688	9.731	1,659,562	-0.32(-3.17%)
May 15, 2012	10.17	10.23	10.01	10.05	1,895,049	+0.01(+0.09%)
May 14, 2012	10.16	10.18	10.04	10.04	941,101	-0.28(-2.69%)
May 11, 2012	10.27	10.36	10.26	10.32	970,244	+0.07(+0.66%)
May 10, 2012	10.29	10.34	10.21	10.25	1,087,190	+0.10(+1.01%)
May 09, 2012	10.07	10.16	9.983	10.15	1,513,035	-0.38(-3.61%)
May 08, 2012	10.49	10.53	10.45	10.53	1,603,306	+0.09(+0.84%)
May 07, 2012	10.44	10.49	10.39	10.44	3,475,965	-0.06(-0.56%)
May 04, 2012	10.50	10.58	10.48	10.50	1,661,293	+0.06(+0.62%)
May 03, 2012	10.51	10.53	10.42	10.44	1,841,868	-0.06(-0.56%)
May 02, 2012	10.51	10.56	10.46	10.49	1,028,652	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.