Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.08	26.12	25.18	25.43	2,305,909	-0.74(-2.83%)
Jan 28, 2021	25.76	26.43	25.56	26.17	3,069,862	+0.30(+1.15%)
Jan 27, 2021	25.31	26.63	24.92	25.87	3,145,166	-0.96(-3.59%)
Jan 26, 2021	27.52	27.62	26.71	26.83	1,974,204	-0.54(-1.97%)
Jan 25, 2021	27.93	28.74	27.16	27.37	2,759,969	-0.40(-1.46%)
Jan 22, 2021	27.45	27.82	27.20	27.78	1,115,055	+0.20(+0.73%)
Jan 21, 2021	28.01	28.35	27.55	27.57	1,258,922	-0.12(-0.42%)
Jan 20, 2021	27.48	28.09	27.35	27.69	1,438,579	+0.35(+1.27%)
Jan 19, 2021	27.88	28.10	26.98	27.34	1,451,486	-0.31(-1.11%)
Jan 15, 2021	27.36	27.89	26.90	27.65	836,992	+0.11(+0.38%)
Jan 14, 2021	27.59	27.89	27.42	27.54	1,285,935	+0.14(+0.53%)
Jan 13, 2021	28.04	28.15	27.37	27.40	1,889,003	-0.65(-2.30%)
Jan 12, 2021	27.38	28.18	27.33	28.05	1,058,684	+0.74(+2.72%)
Jan 11, 2021	26.27	27.76	26.19	27.30	1,533,645	+0.53(+1.98%)
Jan 08, 2021	27.16	27.25	26.42	26.77	1,170,917	-0.14(-0.54%)
Jan 07, 2021	26.97	27.27	26.57	26.92	1,034,035	+0.13(+0.47%)
Jan 06, 2021	25.70	26.90	25.63	26.79	1,804,725	+1.08(+4.19%)
Jan 05, 2021	25.30	25.90	25.24	25.71	1,592,471	+0.23(+0.91%)
Jan 04, 2021	26.07	26.13	24.95	25.48	2,545,326	-0.52(-2.00%)
Dec 31, 2020		26.00	26.00	26.00	871,869	-0.45(-1.71%)
Dec 30, 2020	26.40	26.75	26.22	26.46	871,869	+0.20(+0.77%)
Dec 29, 2020	26.50	26.65	25.82	26.25	1,627,989	-0.25(-0.94%)
Dec 28, 2020	27.50	27.59	26.39	26.50	2,190,518	-0.52(-1.92%)
Dec 24, 2020	26.41	27.08	26.23	27.02	1,148,593	+0.53(+2.00%)
Dec 23, 2020	26.97	27.15	26.41	26.49	1,495,196	-0.26(-0.97%)
Dec 22, 2020	26.75	26.95	26.38	26.75	1,533,567	+0.08(+0.29%)
Dec 21, 2020	25.85	26.89	25.70	26.68	2,676,249	+0.24(+0.91%)
Dec 18, 2020	26.88	27.02	26.23	26.44	3,603,917	+0.10(+0.37%)
Dec 17, 2020	26.23	26.41	25.96	26.34	1,581,305	+0.25(+0.96%)
Dec 16, 2020	26.58	26.91	25.90	26.09	1,694,960	-0.23(-0.88%)
Dec 15, 2020	25.49	26.41	25.21	26.32	2,354,769	+0.97(+3.84%)
Dec 14, 2020	25.67	26.18	25.07	25.35	2,145,595	-0.03(-0.11%)
Dec 11, 2020	24.53	25.57	24.46	25.38	2,688,635	+0.73(+2.97%)
Dec 10, 2020	23.78	24.73	23.39	24.65	2,613,126	+0.86(+3.60%)
Dec 09, 2020	24.18	24.56	23.58	23.79	3,126,924	+0.11(+0.45%)
Dec 08, 2020	24.02	24.21	23.41	23.68	1,848,579	-0.68(-2.81%)
Dec 07, 2020	24.22	24.40	23.81	24.37	1,982,865	+0.11(+0.44%)
Dec 04, 2020	24.53	24.69	24.21	24.26	1,292,505	-0.10(-0.40%)
Dec 03, 2020	23.55	24.64	23.55	24.36	1,573,265	+0.84(+3.56%)
Dec 02, 2020	24.17	24.24	23.36	23.52	2,680,368	-0.66(-2.75%)
Dec 01, 2020	24.58	24.79	23.75	24.18	2,138,149	-0.08(-0.32%)
Nov 30, 2020	24.57	24.99	23.77	24.26	3,757,689	-0.36(-1.45%)
Nov 27, 2020	24.33	24.75	24.12	24.62	1,772,314	+0.06(+0.24%)
Nov 25, 2020	24.22	24.75	23.74	24.56	1,417,623	+0.37(+1.51%)
Nov 24, 2020	24.50	24.77	24.01	24.19	2,666,717	-0.51(-2.05%)
Nov 23, 2020	24.75	24.90	24.46	24.70	3,464,695	+0.01(+0.06%)
Nov 20, 2020	24.59	24.72	24.31	24.68	2,417,633	+0.07(+0.29%)
Nov 19, 2020	24.21	24.62	23.98	24.61	2,212,605	+0.24(+0.97%)
Nov 18, 2020	24.43	24.81	24.33	24.38	3,037,317	-0.02(-0.07%)
Nov 17, 2020	23.29	24.52	23.16	24.39	2,510,334	+0.87(+3.70%)
Nov 16, 2020	23.10	23.54	22.63	23.52	3,478,438	+0.90(+3.98%)
Nov 13, 2020	21.91	22.80	21.87	22.62	3,082,575	+0.84(+3.85%)
Nov 12, 2020	21.93	22.23	21.51	21.79	2,714,635	-0.03(-0.15%)
Nov 11, 2020	21.41	22.08	21.24	21.82	3,018,660	+0.39(+1.82%)
Nov 10, 2020	21.06	21.77	20.71	21.43	2,897,820	+0.39(+1.83%)
Nov 09, 2020	24.05	24.47	21.00	21.04	5,126,806	-2.40(-10.25%)
Nov 06, 2020	23.55	23.86	23.36	23.45	3,465,924	-0.07(-0.28%)
Nov 05, 2020	22.22	23.64	22.06	23.51	6,462,647	+1.56(+7.11%)
Nov 04, 2020	21.25	22.04	21.13	21.95	4,614,992	+0.46(+2.13%)
Nov 03, 2020	21.78	21.91	21.29	21.49	4,296,762	+0.07(+0.30%)
Nov 02, 2020	21.60	21.84	20.98	21.43	5,249,557	+0.00(+0.00%)
Oct 30, 2020	20.83	21.45	20.54	21.43	5,167,114	+0.69(+3.33%)
Oct 29, 2020	21.84	22.15	20.54	20.74	6,214,359	-0.19(-0.89%)
Oct 28, 2020	20.66	21.12	20.41	20.92	4,584,265	-0.22(-1.05%)
Oct 27, 2020	21.01	21.39	20.94	21.14	2,617,381	+0.29(+1.39%)
Oct 26, 2020	21.19	21.26	20.50	20.86	4,303,976	-0.48(-2.27%)
Oct 23, 2020	21.60	21.60	20.69	21.34	2,429,677	-0.05(-0.21%)
Oct 22, 2020	21.46	21.68	21.10	21.39	1,873,597	+0.06(+0.26%)
Oct 21, 2020	22.12	22.16	21.24	21.33	2,507,385	-0.76(-3.43%)
Oct 20, 2020	22.44	22.57	22.03	22.09	1,264,416	-0.09(-0.40%)
Oct 19, 2020	22.76	22.99	22.15	22.18	2,217,651	-0.53(-2.35%)
Oct 16, 2020	23.05	23.19	22.71	22.71	1,539,626	-0.22(-0.95%)
Oct 15, 2020	22.43	23.05	22.15	22.93	1,428,044	+0.22(+0.98%)
Oct 14, 2020	22.57	22.95	22.37	22.71	2,169,722	+0.30(+1.34%)
Oct 13, 2020	22.14	22.51	21.92	22.41	1,863,612	+0.24(+1.06%)
Oct 12, 2020	21.88	22.33	21.79	22.17	2,401,252	+0.47(+2.15%)
Oct 09, 2020	21.74	22.07	21.53	21.70	1,382,631	+0.25(+1.17%)
Oct 08, 2020	21.43	21.82	21.09	21.45	2,644,959	+0.25(+1.16%)
Oct 07, 2020	21.85	22.18	20.93	21.21	3,168,719	-0.19(-0.87%)
Oct 06, 2020	22.27	22.34	21.31	21.39	2,643,402	-0.70(-3.16%)
Oct 05, 2020	22.22	22.50	21.80	22.09	2,138,585	+0.05(+0.21%)
Oct 02, 2020	21.08	22.34	20.79	22.05	2,685,105	+0.44(+2.05%)
Oct 01, 2020	21.85	22.15	21.45	21.60	2,007,067	+0.13(+0.59%)
Sep 30, 2020	21.30	21.75	21.30	21.47	1,373,108	+0.23(+1.08%)
Sep 29, 2020	21.68	21.76	21.15	21.25	1,696,820	-0.50(-2.28%)
Sep 28, 2020	21.72	21.85	21.38	21.74	1,811,646	+0.65(+3.07%)
Sep 25, 2020	20.68	21.37	20.53	21.09	2,148,499	+0.45(+2.16%)
Sep 24, 2020	20.47	21.00	19.92	20.65	2,490,897	+0.05(+0.22%)
Sep 23, 2020	21.00	21.29	20.54	20.60	1,788,736	-0.34(-1.61%)
Sep 22, 2020	21.12	21.30	20.53	20.94	1,521,480	+0.05(+0.24%)
Sep 21, 2020	20.47	20.97	20.28	20.89	1,936,797	-0.24(-1.12%)
Sep 18, 2020	22.03	22.08	20.90	21.13	5,788,862	-0.78(-3.54%)
Sep 17, 2020	21.54	22.08	21.32	21.90	3,115,166	+0.07(+0.30%)
Sep 16, 2020	22.87	23.02	21.39	21.84	5,189,027	-0.82(-3.61%)
Sep 15, 2020	22.78	23.22	22.51	22.65	2,878,478	+0.28(+1.26%)
Sep 14, 2020	21.32	22.55	21.30	22.37	6,351,567	+1.73(+8.39%)
Sep 11, 2020	20.67	21.03	20.25	20.64	1,853,200	+0.14(+0.69%)
Sep 10, 2020	20.53	20.95	20.38	20.50	1,835,021	+0.11(+0.53%)
Sep 09, 2020	20.24	20.49	20.07	20.39	1,659,503	+0.45(+2.25%)
Sep 08, 2020	19.45	20.38	19.45	19.94	1,694,872	+0.03(+0.17%)
Sep 04, 2020	20.11	20.34	19.14	19.91	2,403,511	-0.01(-0.04%)
Sep 03, 2020	21.35	21.42	19.75	19.92	2,020,852	-1.44(-6.76%)
Sep 02, 2020	21.21	21.49	20.78	21.36	2,203,360	+0.31(+1.49%)
Sep 01, 2020	20.59	21.34	20.40	21.05	2,604,003	+0.45(+2.20%)
Aug 31, 2020	20.75	20.76	20.40	20.60	1,990,595	-0.16(-0.75%)
Aug 28, 2020	20.98	21.18	20.68	20.75	1,454,899	-0.07(-0.34%)
Aug 27, 2020	21.12	21.35	20.73	20.82	1,816,294	-0.25(-1.17%)
Aug 26, 2020	20.89	21.14	20.72	21.07	1,217,002	+0.25(+1.20%)
Aug 25, 2020	21.08	21.08	20.56	20.82	1,090,165	-0.23(-1.10%)
Aug 24, 2020	20.89	21.14	20.70	21.05	1,574,102	+0.36(+1.73%)
Aug 21, 2020	20.81	21.10	20.58	20.69	1,929,205	-0.26(-1.23%)
Aug 20, 2020	20.58	21.23	20.58	20.95	1,793,671	+0.19(+0.90%)
Aug 19, 2020	20.94	21.16	20.73	20.76	1,681,706	-0.13(-0.62%)
Aug 18, 2020	21.15	21.30	20.81	20.89	1,575,261	-0.27(-1.30%)
Aug 17, 2020	20.87	21.42	20.79	21.16	1,987,816	+0.39(+1.85%)
Aug 14, 2020	20.91	21.09	20.65	20.78	1,189,919	-0.25(-1.17%)
Aug 13, 2020	20.88	21.16	20.73	21.02	1,253,107	+0.02(+0.08%)
Aug 12, 2020	20.88	21.05	20.76	21.01	1,220,570	+0.34(+1.64%)
Aug 11, 2020	21.25	21.38	20.60	20.67	2,275,881	-0.33(-1.55%)
Aug 10, 2020	21.00	21.48	20.88	20.99	2,831,301	+0.04(+0.20%)
Aug 07, 2020	20.67	20.98	20.59	20.95	2,019,332	+0.18(+0.86%)
Aug 06, 2020	20.55	21.03	20.42	20.77	2,290,754	+0.12(+0.56%)
Aug 05, 2020	19.97	20.69	19.97	20.66	2,711,470	+0.71(+3.56%)
Aug 04, 2020	19.96	20.32	19.67	19.95	2,130,951	-0.03(-0.14%)
Aug 03, 2020	19.52	20.30	19.49	19.98	3,276,027	+0.49(+2.50%)
Jul 31, 2020	19.85	20.36	19.23	19.49	3,673,589	-0.02(-0.09%)
Jul 30, 2020	20.17	20.36	18.32	19.51	8,151,157	+0.67(+3.58%)
Jul 29, 2020	18.30	18.85	18.11	18.83	3,583,105	+0.81(+4.50%)
Jul 28, 2020	18.24	18.46	17.97	18.02	1,799,672	-0.24(-1.33%)
Jul 27, 2020	17.73	18.30	17.70	18.27	2,066,172	+0.57(+3.24%)
Jul 24, 2020	17.96	18.02	17.39	17.69	3,428,545	-0.31(-1.71%)
Jul 23, 2020	18.05	18.23	17.53	18.00	2,801,987	-0.08(-0.47%)
Jul 22, 2020	17.64	18.15	17.64	18.08	2,055,420	+0.32(+1.79%)
Jul 21, 2020	17.85	18.27	17.67	17.77	1,954,017	+0.02(+0.14%)
Jul 20, 2020	18.10	18.20	17.50	17.74	2,455,585	-0.51(-2.77%)
Jul 17, 2020	18.30	18.49	18.04	18.25	2,118,595	-0.00(-0.01%)
Jul 16, 2020	18.59	18.59	18.15	18.25	2,398,876	-0.45(-2.38%)
Jul 15, 2020	18.42	18.82	18.20	18.70	2,053,945	+0.81(+4.55%)
Jul 14, 2020	17.37	17.92	16.86	17.88	2,444,683	+0.54(+3.10%)
Jul 13, 2020	17.90	18.00	17.29	17.35	2,351,545	-0.29(-1.67%)
Jul 10, 2020	17.12	17.74	16.95	17.64	2,360,732	+0.56(+3.26%)
Jul 09, 2020	17.46	17.51	16.57	17.08	2,518,965	-0.45(-2.54%)
Jul 08, 2020	17.28	17.61	17.06	17.53	2,241,703	+0.33(+1.95%)
Jul 07, 2020	17.37	17.51	17.09	17.19	2,193,616	-0.49(-2.76%)
Jul 06, 2020	17.69	17.88	17.12	17.68	3,110,913	+0.58(+3.39%)
Jul 02, 2020	17.82	17.97	17.06	17.10	2,104,059	-0.31(-1.78%)
Jul 01, 2020	17.36	17.60	17.12	17.41	2,150,742	+0.09(+0.51%)
Jun 30, 2020	17.37	17.62	17.19	17.32	2,431,721	-0.04(-0.21%)
Jun 29, 2020	16.63	17.37	16.22	17.36	2,667,599	+0.93(+5.69%)
Jun 26, 2020	16.83	16.97	16.30	16.43	3,256,183	-0.49(-2.88%)
Jun 25, 2020	17.03	17.44	16.58	16.91	2,646,172	-0.28(-1.62%)
Jun 24, 2020	17.42	17.58	16.51	17.19	2,395,728	-0.38(-2.16%)
Jun 23, 2020	17.50	17.83	17.17	17.57	1,734,278	+0.37(+2.17%)
Jun 22, 2020	17.31	17.69	16.83	17.20	6,043,883	-0.24(-1.35%)
Jun 19, 2020	17.85	18.14	17.16	17.43	4,669,965	-0.21(-1.21%)
Jun 18, 2020	18.03	18.20	17.35	17.65	3,965,437	-0.44(-2.45%)
Jun 17, 2020	18.06	18.53	17.63	18.09	5,849,118	+0.88(+5.11%)
Jun 16, 2020	17.04	17.39	16.60	17.21	2,772,125	+1.12(+6.96%)
Jun 15, 2020	14.90	16.21	14.74	16.09	3,212,266	+0.37(+2.36%)
Jun 12, 2020	16.49	16.67	14.97	15.72	6,526,487	+0.09(+0.59%)
Jun 11, 2020	15.45	16.24	15.02	15.63	5,117,291	-1.42(-8.34%)
Jun 10, 2020	17.98	17.98	17.01	17.05	3,379,482	-1.00(-5.52%)
Jun 09, 2020	17.58	18.33	17.30	18.05	3,689,342	+0.12(+0.67%)
Jun 08, 2020	17.82	18.25	17.56	17.93	3,918,662	+0.69(+3.99%)
Jun 05, 2020	17.59	18.51	17.11	17.24	5,873,174	+0.61(+3.68%)
Jun 04, 2020	16.65	16.91	16.34	16.63	2,650,529	+0.02(+0.10%)
Jun 03, 2020	16.40	16.83	16.40	16.61	3,291,328	+0.52(+3.22%)
Jun 02, 2020	16.01	16.37	15.95	16.10	2,548,935	+0.23(+1.43%)
Jun 01, 2020	15.81	16.19	15.59	15.87	2,721,965	+0.16(+1.04%)
May 29, 2020	15.80	16.28	15.46	15.71	3,965,981	-0.28(-1.78%)
May 28, 2020	16.78	16.81	15.89	15.99	6,056,600	-0.12(-0.76%)
May 27, 2020	15.70	16.16	15.23	16.11	4,323,688	+0.87(+5.70%)
May 26, 2020	15.28	15.38	14.84	15.24	2,735,887	+0.73(+5.03%)
May 22, 2020	14.33	14.56	13.92	14.51	2,450,859	+0.30(+2.12%)
May 21, 2020	13.57	14.35	13.57	14.21	3,121,097	+0.65(+4.76%)
May 20, 2020	13.50	13.86	13.25	13.57	1,906,183	+0.40(+3.03%)
May 19, 2020	13.63	13.74	13.16	13.17	2,781,249	-0.58(-4.20%)
May 18, 2020	13.71	14.24	13.67	13.75	3,033,928	+0.83(+6.41%)
May 15, 2020	12.40	13.05	12.27	12.92	2,483,670	+0.30(+2.41%)
May 14, 2020	11.56	12.67	11.23	12.61	4,219,552	+0.77(+6.46%)
May 13, 2020	12.67	12.70	11.77	11.85	4,166,323	-1.01(-7.86%)
May 12, 2020	13.43	13.43	12.63	12.86	5,468,959	-0.23(-1.78%)
May 11, 2020	13.50	13.50	13.08	13.09	4,307,336	-0.63(-4.56%)
May 08, 2020	13.33	13.78	13.22	13.72	3,764,961	+0.76(+5.83%)
May 07, 2020	12.77	13.25	12.58	12.96	4,235,991	+0.38(+3.00%)
May 06, 2020	12.93	13.10	12.54	12.59	2,590,825	-0.22(-1.75%)
May 05, 2020	13.04	13.72	12.81	12.81	3,299,863	-0.02(-0.13%)
May 04, 2020	12.27	13.06	11.96	12.83	4,502,454	+0.14(+1.12%)
May 01, 2020	12.51	12.71	12.06	12.68	4,508,817	-0.26(-1.99%)
Apr 30, 2020	12.71	13.96	12.27	12.94	9,742,571	-0.68(-4.99%)
Apr 29, 2020	13.19	13.87	12.98	13.62	4,757,072	+1.02(+8.10%)
Apr 28, 2020	12.71	13.04	12.16	12.60	5,535,823	+0.40(+3.32%)
Apr 27, 2020	11.20	12.37	11.20	12.20	8,802,198	+1.17(+10.61%)
Apr 24, 2020	10.48	11.10	10.36	11.03	5,343,629	+0.59(+5.63%)
Apr 23, 2020	10.63	10.90	10.28	10.44	5,003,325	+0.43(+4.26%)
Apr 22, 2020	10.24	10.24	9.779	10.01	4,564,836	+0.11(+1.14%)
Apr 21, 2020	9.939	10.10	9.604	9.898	4,136,669	-0.36(-3.47%)
Apr 20, 2020	10.20	10.60	10.08	10.25	3,303,431	-0.33(-3.09%)
Apr 17, 2020	10.36	10.98	10.17	10.58	5,572,475	+0.76(+7.69%)
Apr 16, 2020	9.992	10.03	9.597	9.826	4,643,118	-0.20(-2.02%)
Apr 15, 2020	10.32	10.53	9.951	10.03	4,673,179	-0.91(-8.30%)
Apr 14, 2020	11.02	11.59	10.90	10.94	4,912,887	+0.01(+0.11%)
Apr 13, 2020	11.35	11.44	10.60	10.92	3,070,888	-0.47(-4.14%)
Apr 09, 2020	11.80	12.71	11.04	11.40	5,591,165	+0.10(+0.90%)
Apr 08, 2020	10.36	11.41	10.36	11.29	3,354,176	+1.18(+11.69%)
Apr 07, 2020	10.70	10.95	9.999	10.11	5,937,388	+0.38(+3.91%)
Apr 06, 2020	8.892	9.778	8.668	9.732	9,616,502	+1.51(+18.43%)
Apr 03, 2020	8.923	9.004	7.584	8.218	11,662,037	-0.64(-7.26%)
Apr 02, 2020	8.699	9.226	8.579	8.860	4,683,965	-0.16(-1.74%)
Apr 01, 2020	9.831	9.893	8.769	9.017	5,980,836	-1.51(-14.32%)
Mar 31, 2020	10.62	11.02	10.22	10.52	3,951,212	-0.27(-2.52%)
Mar 30, 2020	11.22	11.22	10.45	10.80	4,505,789	-0.33(-2.97%)
Mar 27, 2020	10.98	11.54	10.30	11.13	7,404,909	-0.45(-3.91%)
Mar 26, 2020	11.88	12.83	10.79	11.58	10,172,719	-0.21(-1.80%)
Mar 25, 2020	10.56	12.00	9.689	11.79	7,116,637	+1.38(+13.25%)
Mar 24, 2020	9.563	10.71	9.462	10.41	15,219,803	+1.69(+19.41%)
Mar 23, 2020	7.902	8.829	7.322	8.718	8,121,249	+0.75(+9.40%)
Mar 20, 2020	8.179	8.692	7.584	7.970	17,229,528	-0.07(-0.93%)
Mar 19, 2020	5.767	8.201	5.297	8.044	14,110,608	+2.25(+38.86%)
Mar 18, 2020	7.158	7.192	5.340	5.793	16,933,864	-2.26(-28.05%)
Mar 17, 2020	9.631	9.686	7.808	8.051	13,218,422	-1.43(-15.04%)
Mar 16, 2020	11.43	11.43	8.969	9.477	10,895,210	-3.79(-28.58%)
Mar 13, 2020	13.37	13.60	11.97	13.27	4,707,344	+0.40(+3.09%)
Mar 12, 2020	12.96	13.79	12.43	12.87	6,973,133	-1.35(-9.50%)
Mar 11, 2020	15.71	15.77	14.14	14.22	7,160,745	-2.04(-12.55%)
Mar 10, 2020	15.85	16.40	15.41	16.26	6,598,933	+0.99(+6.50%)
Mar 09, 2020	16.30	16.82	15.24	15.27	6,654,425	-2.54(-14.28%)
Mar 06, 2020	16.91	17.91	16.85	17.82	6,391,921	+0.06(+0.35%)
Mar 05, 2020	19.18	19.25	17.57	17.75	5,018,883	-1.97(-9.99%)
Mar 04, 2020	19.27	19.80	18.98	19.72	6,005,569	+0.94(+5.03%)
Mar 03, 2020	19.23	19.53	18.53	18.78	8,694,254	+0.11(+0.61%)
Mar 02, 2020	18.12	18.76	17.69	18.67	7,142,367	+0.67(+3.72%)
Feb 28, 2020	17.95	18.43	17.59	18.00	9,096,131	-0.66(-3.52%)
Feb 27, 2020	18.48	19.39	18.03	18.66	7,052,390	-0.60(-3.13%)
Feb 26, 2020	19.75	19.99	19.10	19.26	5,146,156	-0.46(-2.34%)
Feb 25, 2020	20.99	20.99	19.67	19.72	5,340,207	-1.09(-5.24%)
Feb 24, 2020	21.02	21.24	20.55	20.81	5,915,733	-1.09(-4.99%)
Feb 21, 2020	22.59	22.60	21.83	21.90	5,616,500	-0.76(-3.36%)
Feb 20, 2020	22.69	22.94	22.17	22.66	6,345,196	-0.05(-0.23%)
Feb 19, 2020	22.89	23.01	22.67	22.72	4,939,185	-0.06(-0.27%)
Feb 18, 2020	23.04	23.18	22.76	22.78	4,397,890	-0.31(-1.36%)
Feb 14, 2020	22.62	23.18	22.40	23.09	5,489,410	+0.34(+1.49%)
Feb 13, 2020	23.90	24.17	22.55	22.75	19,305,228	-0.04(-0.16%)
Feb 12, 2020	22.33	22.81	22.25	22.79	5,694,595	+0.55(+2.46%)
Feb 11, 2020	21.88	22.45	21.77	22.24	3,877,375	+0.49(+2.24%)
Feb 10, 2020	21.75	22.11	21.54	21.76	3,875,904	-0.03(-0.14%)
Feb 07, 2020	22.28	22.28	21.70	21.79	3,275,288	-0.52(-2.33%)
Feb 06, 2020	22.37	22.50	22.13	22.31	2,279,436	+0.03(+0.13%)
Feb 05, 2020	22.81	22.81	22.17	22.28	3,344,490	-0.32(-1.42%)
Feb 04, 2020	22.46	22.73	22.39	22.60	2,376,440	+0.43(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.