Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.33	11.33	11.07	11.15	6,403,150	-0.03(-0.30%)
Oct 30, 2018	10.54	11.22	10.54	11.19	2,730,937	+0.59(+5.61%)
Oct 29, 2018	10.80	11.21	10.43	10.59	3,802,059	-0.39(-3.52%)
Oct 26, 2018	11.08	11.17	10.71	10.98	3,658,005	-0.39(-3.46%)
Oct 25, 2018	11.20	11.46	11.13	11.37	3,990,407	+0.30(+2.68%)
Oct 24, 2018	11.83	11.87	11.02	11.08	4,658,817	-0.74(-6.23%)
Oct 23, 2018	11.45	11.91	11.31	11.81	2,782,313	+0.14(+1.22%)
Oct 22, 2018	11.62	11.83	11.55	11.67	2,205,190	+0.11(+0.98%)
Oct 19, 2018	11.71	11.87	11.51	11.56	3,176,983	-0.15(-1.32%)
Oct 18, 2018	11.79	11.97	11.57	11.71	3,088,269	-0.14(-1.18%)
Oct 17, 2018	11.73	11.98	11.61	11.85	2,560,761	+0.14(+1.17%)
Oct 16, 2018	11.58	11.73	11.41	11.71	2,086,778	+0.17(+1.51%)
Oct 15, 2018	11.43	11.64	11.33	11.54	2,854,060	+0.00(+0.00%)
Oct 12, 2018	11.84	11.98	11.44	11.54	4,306,826	-0.05(-0.46%)
Oct 11, 2018	11.66	11.84	11.52	11.59	3,867,264	-0.10(-0.89%)
Oct 10, 2018	12.17	12.19	11.66	11.70	4,656,683	-0.51(-4.19%)
Oct 09, 2018	12.38	12.50	12.02	12.21	4,006,984	-0.22(-1.79%)
Oct 08, 2018	12.25	12.50	12.12	12.43	3,596,102	+0.13(+1.04%)
Oct 05, 2018	12.61	12.85	11.91	12.30	6,117,805	-0.08(-0.66%)
Oct 04, 2018	12.61	12.76	12.05	12.38	7,362,111	-0.57(-4.38%)
Oct 03, 2018	13.25	13.27	12.58	12.95	11,849,298	+0.28(+2.21%)
Oct 02, 2018	11.88	12.06	11.53	12.67	6,361,366	+0.77(+6.49%)
Oct 01, 2018	12.50	12.73	11.78	11.90	6,581,981	-0.87(-6.81%)
Sep 28, 2018	12.84	13.06	12.70	12.77	2,817,770	-0.11(-0.82%)
Sep 27, 2018	13.05	13.07	12.79	12.87	1,944,733	-0.14(-1.06%)
Sep 26, 2018	13.00	13.24	12.91	13.01	2,384,183	+0.06(+0.47%)
Sep 25, 2018	12.98	13.08	12.86	12.95	1,545,348	+0.05(+0.37%)
Sep 24, 2018	12.92	12.96	12.66	12.90	3,888,813	-0.09(-0.69%)
Sep 21, 2018	13.11	13.19	12.95	12.99	3,117,735	-0.11(-0.81%)
Sep 20, 2018	13.09	13.15	12.78	13.10	3,525,651	+0.10(+0.78%)
Sep 19, 2018	13.34	13.51	12.93	13.00	4,116,240	-0.30(-2.25%)
Sep 18, 2018	13.04	13.52	12.74	13.30	5,109,751	+0.27(+2.09%)
Sep 17, 2018	13.32	13.41	13.01	13.02	2,070,396	-0.28(-2.09%)
Sep 14, 2018	13.29	13.48	13.22	13.30	2,501,232	+0.01(+0.07%)
Sep 13, 2018	13.40	13.54	13.14	13.29	2,056,914	-0.01(-0.09%)
Sep 12, 2018	13.25	13.35	13.13	13.30	2,361,213	-0.00(-0.04%)
Sep 11, 2018	12.91	13.44	12.72	13.31	5,549,615	+0.33(+2.55%)
Sep 10, 2018	12.80	13.13	12.80	12.98	3,196,559	+0.12(+0.94%)
Sep 07, 2018	13.05	13.34	12.82	12.86	3,108,206	-0.16(-1.26%)
Sep 06, 2018	13.53	13.55	13.02	13.02	3,207,369	-0.47(-3.47%)
Sep 05, 2018	13.27	13.54	13.15	13.49	3,647,883	+0.12(+0.88%)
Sep 04, 2018	13.36	13.45	13.07	13.37	3,165,792	+0.00(+0.02%)
Aug 31, 2018		13.37	13.37	13.37	0	-0.18(-1.35%)
Aug 30, 2018	13.79	13.80	13.50	13.55	2,354,265	-0.27(-1.96%)
Aug 29, 2018	13.90	14.03	13.63	13.82	3,277,703	+0.07(+0.51%)
Aug 28, 2018	13.87	13.99	13.69	13.75	2,218,912	-0.07(-0.49%)
Aug 27, 2018	13.93	13.94	13.57	13.82	3,644,929	-0.07(-0.47%)
Aug 24, 2018	13.80	14.08	13.62	13.89	3,580,113	+0.12(+0.84%)
Aug 23, 2018	14.32	14.35	13.73	13.77	4,427,011	+0.03(+0.25%)
Aug 22, 2018	14.00	14.36	13.62	13.74	3,975,156	-0.24(-1.69%)
Aug 21, 2018	13.89	14.24	13.78	13.97	4,544,797	+0.20(+1.44%)
Aug 20, 2018	13.54	13.91	13.44	13.77	5,477,387	+0.36(+2.68%)
Aug 17, 2018	13.20	13.55	13.08	13.41	4,252,136	+0.26(+1.98%)
Aug 16, 2018	12.83	13.23	12.58	13.15	5,084,478	+0.12(+0.93%)
Aug 15, 2018	13.54	13.54	12.93	13.03	4,925,210	-0.56(-4.10%)
Aug 14, 2018	13.69	13.78	13.43	13.59	3,994,091	-0.05(-0.34%)
Aug 13, 2018	13.43	13.69	13.33	13.64	4,619,925	+0.22(+1.64%)
Aug 10, 2018	13.42	13.46	13.13	13.42	3,675,406	-0.04(-0.32%)
Aug 09, 2018	13.70	13.95	13.29	13.46	7,816,795	-0.20(-1.48%)
Aug 08, 2018	13.15	14.07	13.15	13.66	9,065,539	+0.49(+3.68%)
Aug 07, 2018	12.81	13.31	12.78	13.18	9,099,824	+0.47(+3.72%)
Aug 06, 2018	12.09	12.84	12.05	12.71	11,543,420	+0.62(+5.15%)
Aug 03, 2018	11.77	12.10	11.66	12.08	3,715,595	+0.34(+2.90%)
Aug 02, 2018	11.63	11.78	11.51	11.74	3,163,066	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.