Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.27	13.66	12.92	13.15	20,015,326	+0.43(+3.35%)
Nov 29, 2011	12.79	12.83	12.53	12.72	9,063,308	-0.10(-0.77%)
Nov 28, 2011	12.49	13.12	12.40	12.82	17,211,358	+1.04(+8.83%)
Nov 25, 2011	12.80	12.84	11.70	11.78	10,541,270	-1.02(-7.97%)
Nov 23, 2011	13.34	13.56	12.79	12.80	11,044,907	-0.55(-4.13%)
Nov 22, 2011	13.53	13.65	12.97	13.35	9,494,756	-0.21(-1.54%)
Nov 21, 2011	14.32	14.33	13.37	13.56	15,401,040	-1.15(-7.79%)
Nov 18, 2011	15.14	15.22	14.67	14.71	6,495,977	-0.40(-2.63%)
Nov 17, 2011	15.60	15.78	15.01	15.11	5,805,941	-0.45(-2.86%)
Nov 16, 2011	15.96	15.99	15.46	15.55	4,570,938	-0.54(-3.37%)
Nov 15, 2011	15.97	16.20	15.78	16.09	4,167,461	+0.02(+0.10%)
Nov 14, 2011	16.11	16.41	16.02	16.08	4,705,301	-0.11(-0.68%)
Nov 11, 2011	15.97	16.30	15.85	16.19	3,185,627	+0.40(+2.52%)
Nov 10, 2011	15.93	16.13	15.49	15.79	5,231,677	+0.03(+0.17%)
Nov 09, 2011	15.86	16.07	15.64	15.76	5,352,775	-0.58(-3.55%)
Nov 08, 2011	16.18	16.37	15.71	16.34	8,410,393	+0.25(+1.56%)
Nov 07, 2011	16.76	16.79	15.91	16.09	5,617,846	-0.72(-4.27%)
Nov 04, 2011	16.43	16.91	16.43	16.81	5,044,816	+0.19(+1.14%)
Nov 03, 2011	16.29	16.84	15.89	16.62	7,740,716	+0.57(+3.57%)
Nov 02, 2011	16.11	16.47	15.80	16.05	7,921,363	+0.35(+2.24%)
Nov 01, 2011	15.80	16.10	15.41	15.70	9,275,101	-0.69(-4.22%)
Oct 31, 2011	16.39	17.34	16.37	16.39	9,258,367	-0.31(-1.83%)
Oct 28, 2011	16.55	16.95	16.42	16.69	5,725,956	-0.00(-0.01%)
Oct 27, 2011	16.96	17.22	16.46	16.70	6,787,522	+0.34(+2.06%)
Oct 26, 2011	16.49	16.57	16.01	16.36	4,669,354	+0.13(+0.80%)
Oct 25, 2011	16.57	16.65	16.18	16.23	5,765,654	-0.46(-2.76%)
Oct 24, 2011	16.35	16.92	16.25	16.69	12,751,583	+0.44(+2.68%)
Oct 21, 2011	15.23	16.37	15.20	16.25	16,166,135	+0.94(+6.13%)
Oct 20, 2011	14.95	15.72	14.95	15.31	15,175,911	+0.58(+3.94%)
Oct 19, 2011	15.04	15.20	14.52	14.73	9,302,479	-0.30(-2.00%)
Oct 18, 2011	15.25	15.25	14.61	15.03	7,437,733	-0.22(-1.47%)
Oct 17, 2011	15.13	15.44	15.04	15.26	6,232,824	+0.00(+0.00%)
Oct 14, 2011	15.14	15.29	14.72	15.26	4,385,717	+0.40(+2.67%)
Oct 13, 2011	14.59	15.04	14.45	14.86	4,704,325	+0.16(+1.11%)
Oct 12, 2011	14.81	15.24	14.67	14.70	6,683,096	+0.00(+0.02%)
Oct 11, 2011	14.25	14.81	14.06	14.69	6,783,842	+0.35(+2.42%)
Oct 10, 2011	13.92	14.56	13.89	14.35	6,941,414	+0.82(+6.09%)
Oct 07, 2011	13.73	13.94	13.32	13.52	6,215,127	-0.05(-0.39%)
Oct 06, 2011	13.45	13.63	13.18	13.58	9,108,064	+0.72(+5.62%)
Oct 05, 2011	12.29	12.92	12.15	12.85	8,295,197	+0.54(+4.42%)
Oct 04, 2011	11.69	12.32	11.20	12.31	11,833,987	+0.59(+5.01%)
Oct 03, 2011	12.53	12.76	11.72	11.72	8,600,602	-0.94(-7.45%)
Sep 30, 2011	12.76	13.18	12.59	12.67	7,414,300	-0.31(-2.41%)
Sep 29, 2011	14.04	14.04	12.31	12.98	12,826,542	-0.72(-5.24%)
Sep 28, 2011	14.33	14.44	13.66	13.70	6,558,891	-0.52(-3.66%)
Sep 27, 2011	14.46	14.70	14.14	14.22	8,836,691	+0.17(+1.22%)
Sep 26, 2011	13.72	14.07	13.13	14.05	7,698,377	+0.43(+3.18%)
Sep 23, 2011	13.44	13.77	13.39	13.61	5,890,381	+0.17(+1.27%)
Sep 22, 2011	13.71	13.95	13.07	13.44	8,180,595	-0.79(-5.52%)
Sep 21, 2011	14.68	14.92	14.21	14.23	8,535,283	-0.42(-2.88%)
Sep 20, 2011	15.22	15.29	14.59	14.65	10,119,150	-0.47(-3.14%)
Sep 19, 2011	14.88	15.48	14.80	15.12	8,482,527	-0.13(-0.82%)
Sep 16, 2011	15.07	15.55	15.06	15.25	8,090,099	+0.17(+1.15%)
Sep 15, 2011	15.19	15.40	14.79	15.07	7,631,127	-0.06(-0.43%)
Sep 14, 2011	14.62	15.34	14.57	15.14	7,217,176	+0.50(+3.42%)
Sep 13, 2011	14.03	14.82	13.85	14.64	8,416,071	+0.61(+4.38%)
Sep 12, 2011	13.49	14.09	13.39	14.03	6,394,296	+0.33(+2.37%)
Sep 09, 2011	13.89	14.01	13.47	13.70	6,701,711	-0.38(-2.72%)
Sep 08, 2011	14.21	14.72	14.03	14.08	8,379,837	-0.19(-1.33%)
Sep 07, 2011	13.79	14.29	13.75	14.27	7,294,623	+0.71(+5.26%)
Sep 06, 2011	12.99	13.65	12.80	13.56	5,816,394	+0.14(+1.02%)
Sep 02, 2011	13.64	13.74	13.31	13.42	4,109,074	-0.52(-3.71%)
Sep 01, 2011	13.97	14.29	13.84	13.94	5,025,059	-0.08(-0.58%)
Aug 31, 2011	14.22	14.53	13.70	14.02	6,960,718	-0.09(-0.67%)
Aug 30, 2011	14.01	14.25	13.81	14.12	6,084,602	+0.09(+0.64%)
Aug 29, 2011	13.44	14.06	13.40	14.03	8,668,437	+0.78(+5.85%)
Aug 26, 2011	12.67	13.49	12.51	13.25	8,037,805	+0.43(+3.36%)
Aug 25, 2011	13.15	13.22	12.61	12.82	6,968,593	-0.23(-1.75%)
Aug 24, 2011	12.84	13.26	12.50	13.05	8,451,635	+0.22(+1.73%)
Aug 23, 2011	12.45	12.88	12.27	12.83	7,238,686	+0.47(+3.82%)
Aug 22, 2011	12.71	12.76	12.20	12.36	6,542,274	-0.06(-0.45%)
Aug 19, 2011	12.76	13.30	12.30	12.41	6,388,465	-0.53(-4.13%)
Aug 18, 2011	13.33	13.33	12.68	12.95	9,715,699	-0.87(-6.31%)
Aug 17, 2011	14.69	14.73	13.73	13.82	6,326,643	-0.73(-5.02%)
Aug 16, 2011	14.60	14.82	14.44	14.55	6,279,516	-0.31(-2.11%)
Aug 15, 2011	14.29	14.87	14.17	14.86	7,380,671	+0.78(+5.50%)
Aug 12, 2011	14.15	14.36	13.57	14.09	5,561,843	+0.10(+0.74%)
Aug 11, 2011	13.78	14.17	13.61	13.98	8,199,256	+0.34(+2.49%)
Aug 10, 2011	13.54	14.07	13.36	13.64	12,970,171	-0.25(-1.77%)
Aug 09, 2011	14.24	14.09	13.03	13.89	11,019,505	+0.67(+5.08%)
Aug 08, 2011	14.24	14.66	13.10	13.22	15,492,342	-2.09(-13.67%)
Aug 05, 2011	15.55	15.69	14.93	15.31	12,637,176	-0.06(-0.39%)
Aug 04, 2011	16.60	16.78	15.33	15.37	10,616,299	-1.46(-8.68%)
Aug 03, 2011	16.68	17.28	16.15	16.83	10,251,499	+0.22(+1.33%)
Aug 02, 2011	17.00	17.27	16.56	16.61	10,690,693	-0.54(-3.16%)
Aug 01, 2011	17.34	17.68	16.98	17.15	8,148,494	-0.19(-1.08%)
Jul 29, 2011	17.02	17.45	16.74	17.34	4,821,863	+0.05(+0.26%)
Jul 28, 2011	17.40	17.67	17.24	17.29	6,589,576	-0.10(-0.58%)
Jul 27, 2011	17.24	18.01	16.81	17.39	19,681,276	+1.50(+9.42%)
Jul 26, 2011	16.05	16.15	15.73	15.90	8,312,907	-0.16(-1.02%)
Jul 25, 2011	16.10	16.33	15.93	16.06	4,597,689	-0.26(-1.56%)
Jul 22, 2011	16.37	16.48	16.19	16.31	2,785,926	+0.00(+0.00%)
Jul 21, 2011	16.52	16.61	16.24	16.31	4,701,434	-0.13(-0.79%)
Jul 20, 2011	16.40	16.59	16.24	16.44	5,264,579	+0.11(+0.66%)
Jul 19, 2011	15.86	16.35	15.84	16.34	3,474,347	+0.58(+3.65%)
Jul 18, 2011	15.75	15.98	15.60	15.76	4,578,854	-0.11(-0.67%)
Jul 15, 2011	15.85	15.98	15.62	15.87	2,882,137	+0.10(+0.61%)
Jul 14, 2011	16.08	16.17	15.65	15.77	3,626,416	-0.20(-1.27%)
Jul 13, 2011	16.03	16.34	15.85	15.97	3,865,072	+0.09(+0.56%)
Jul 12, 2011	16.06	16.11	15.85	15.88	4,798,825	-0.28(-1.71%)
Jul 11, 2011	16.39	16.64	15.96	16.16	5,846,543	-0.51(-3.06%)
Jul 08, 2011	16.45	16.69	16.18	16.67	5,021,537	-0.07(-0.43%)
Jul 07, 2011	16.85	17.26	16.71	16.74	5,718,040	-0.10(-0.61%)
Jul 06, 2011	16.64	16.85	16.39	16.85	4,225,280	+0.25(+1.51%)
Jul 05, 2011	16.45	16.79	16.38	16.60	5,739,990	+0.23(+1.41%)
Jul 01, 2011	16.44	16.45	16.17	16.37	4,823,607	+0.04(+0.22%)
Jun 30, 2011	16.48	16.52	16.18	16.33	4,665,467	-0.04(-0.22%)
Jun 29, 2011	16.31	16.63	16.23	16.37	5,691,621	+0.18(+1.09%)
Jun 28, 2011	15.95	16.23	15.83	16.19	3,539,778	+0.36(+2.30%)
Jun 27, 2011	15.72	15.90	15.57	15.83	3,860,699	+0.08(+0.52%)
Jun 24, 2011	15.93	16.09	15.55	15.74	4,888,640	-0.18(-1.15%)
Jun 23, 2011	15.39	15.95	15.17	15.93	7,706,310	+0.35(+2.24%)
Jun 22, 2011	15.67	15.86	15.49	15.58	5,607,791	-0.06(-0.35%)
Jun 21, 2011	15.31	15.81	15.31	15.63	6,635,615	+0.35(+2.28%)
Jun 20, 2011	15.19	15.32	15.13	15.28	7,183,883	+0.61(+4.15%)
Jun 17, 2011	14.47	14.78	14.29	14.68	6,186,985	+0.41(+2.89%)
Jun 16, 2011	14.33	14.54	14.09	14.26	5,015,336	-0.09(-0.65%)
Jun 15, 2011	14.57	14.80	14.36	14.36	7,306,547	-0.34(-2.31%)
Jun 14, 2011	14.12	14.73	14.12	14.70	5,106,538	+0.78(+5.62%)
Jun 13, 2011	14.03	14.49	13.80	13.91	6,231,736	-0.13(-0.93%)
Jun 10, 2011	14.36	14.56	13.97	14.04	6,608,469	-0.45(-3.12%)
Jun 09, 2011	13.36	14.68	13.35	14.50	12,143,001	+1.21(+9.08%)
Jun 08, 2011	13.85	13.88	13.26	13.29	8,355,366	-0.59(-4.25%)
Jun 07, 2011	13.89	14.17	13.68	13.88	4,623,045	-0.04(-0.31%)
Jun 06, 2011	14.41	14.48	13.91	13.92	7,255,835	-0.48(-3.36%)
Jun 03, 2011	14.67	14.77	14.31	14.41	9,181,282	-0.82(-5.36%)
May 24, 2011	15.16	15.30	15.12	15.22	2,695,280	+0.13(+0.86%)
May 23, 2011	15.16	15.17	14.97	15.09	3,750,325	-0.33(-2.12%)
May 20, 2011	15.67	15.70	15.30	15.42	2,381,740	-0.31(-1.99%)
May 19, 2011	15.70	15.97	15.59	15.73	5,044,255	+0.15(+0.97%)
May 18, 2011	15.23	15.73	15.20	15.58	3,331,204	+0.38(+2.52%)
May 17, 2011	15.05	15.26	14.96	15.20	2,874,221	+0.15(+0.99%)
May 16, 2011	15.26	15.40	15.00	15.05	3,964,868	-0.38(-2.43%)
May 13, 2011	15.45	15.58	15.39	15.43	3,371,802	+0.00(+0.03%)
May 12, 2011	15.07	15.46	14.94	15.42	3,706,126	+0.27(+1.76%)
May 11, 2011	15.39	15.46	14.95	15.15	3,980,086	-0.23(-1.50%)
May 10, 2011	15.08	15.46	15.03	15.39	3,854,129	+0.32(+2.14%)
May 09, 2011	14.84	15.27	14.83	15.06	5,357,617	+0.19(+1.30%)
May 06, 2011	14.77	15.08	14.72	14.87	3,330,024	+0.21(+1.41%)
May 05, 2011	14.16	14.86	14.06	14.66	7,303,860	+0.41(+2.89%)
May 04, 2011	14.58	14.65	14.16	14.25	4,886,393	-0.32(-2.17%)
May 03, 2011	14.83	14.94	14.32	14.57	5,826,317	-0.26(-1.75%)
May 02, 2011	14.83	14.84	14.79	14.83	3,224,938	-0.29(-1.91%)
Apr 29, 2011	15.05	15.20	14.95	15.12	2,567,525	+0.03(+0.22%)
Apr 28, 2011	14.90	15.15	14.84	15.08	2,605,544	+0.18(+1.20%)
Apr 27, 2011	14.91	14.94	14.71	14.90	3,917,715	+0.04(+0.29%)
Apr 26, 2011	14.72	14.92	14.61	14.86	3,178,159	+0.15(+1.05%)
Apr 25, 2011	14.93	14.96	14.62	14.71	4,862,831	-0.16(-1.05%)
Apr 21, 2011	14.58	14.88	14.32	14.86	5,662,756	+0.42(+2.88%)
Apr 20, 2011	14.37	14.59	14.27	14.45	6,049,133	+0.33(+2.34%)
Apr 19, 2011	14.02	14.13	13.89	14.12	4,071,396	+0.13(+0.89%)
Apr 18, 2011	13.83	14.00	13.65	13.99	5,575,736	+0.07(+0.54%)
Apr 15, 2011	14.01	14.02	13.76	13.92	3,733,297	-0.04(-0.31%)
Apr 14, 2011	13.98	14.25	13.80	13.96	7,635,828	-0.12(-0.84%)
Apr 13, 2011	13.97	14.14	13.80	14.08	5,948,461	+0.16(+1.12%)
Apr 12, 2011	13.47	13.93	13.36	13.92	6,512,171	+0.38(+2.83%)
Apr 11, 2011	14.02	14.09	13.41	13.54	9,837,951	-0.23(-1.64%)
Apr 08, 2011	13.82	14.44	13.61	13.77	38,285,468	+1.49(+12.12%)
Apr 07, 2011	12.39	12.44	12.17	12.28	3,474,364	-0.08(-0.68%)
Apr 06, 2011	12.68	12.73	12.29	12.36	3,518,227	-0.22(-1.76%)
Apr 05, 2011	12.51	12.66	12.44	12.58	2,949,744	+0.02(+0.19%)
Apr 04, 2011	12.48	12.59	12.26	12.56	4,136,175	+0.12(+0.95%)
Apr 01, 2011	12.27	12.47	12.21	12.44	5,578,543	+0.24(+1.99%)
Mar 31, 2011	12.22	12.26	12.10	12.20	3,116,989	-0.02(-0.16%)
Mar 30, 2011	12.13	12.24	12.06	12.22	2,677,263	+0.15(+1.28%)
Mar 29, 2011	11.97	12.12	11.88	12.06	3,492,539	+0.10(+0.87%)
Mar 28, 2011	12.10	12.16	11.95	11.96	2,182,897	-0.12(-0.98%)
Mar 25, 2011	12.11	12.14	11.97	12.08	3,729,463	+0.03(+0.24%)
Mar 24, 2011	12.01	12.09	11.80	12.05	5,115,368	+0.10(+0.87%)
Mar 23, 2011	11.86	12.00	11.71	11.94	3,049,955	+0.06(+0.49%)
Mar 22, 2011	11.98	11.98	11.80	11.89	2,556,099	-0.05(-0.42%)
Mar 21, 2011	11.89	11.94	11.86	11.94	3,286,165	+0.20(+1.66%)
Mar 18, 2011	11.76	11.78	11.56	11.74	5,651,492	+0.16(+1.37%)
Mar 17, 2011	11.83	11.87	11.55	11.58	3,397,254	-0.09(-0.76%)
Mar 16, 2011	11.87	12.01	11.55	11.67	5,299,828	-0.24(-2.02%)
Mar 15, 2011	11.80	11.98	11.58	11.91	6,164,719	+0.33(+2.87%)
Mar 14, 2011	11.62	11.74	11.55	11.58	3,803,292	-0.14(-1.21%)
Mar 11, 2011	11.41	11.77	11.38	11.72	4,435,324	+0.32(+2.83%)
Mar 10, 2011	11.55	11.62	11.34	11.40	3,356,531	-0.27(-2.35%)
Mar 09, 2011	11.80	11.83	11.58	11.68	4,862,557	-0.13(-1.12%)
Mar 08, 2011	11.75	11.88	11.66	11.81	5,752,321	+0.00(+0.00%)
Mar 07, 2011	11.75	11.87	11.62	11.81	6,450,731	+0.12(+1.03%)
Mar 04, 2011	11.62	11.70	11.50	11.69	4,159,437	+0.06(+0.50%)
Mar 03, 2011	11.40	11.69	11.40	11.63	2,497,978	+0.32(+2.81%)
Mar 02, 2011	11.02	11.36	10.97	11.31	5,923,387	+0.24(+2.20%)
Mar 01, 2011	11.37	11.42	11.02	11.07	4,338,793	-0.23(-2.07%)
Feb 28, 2011	11.35	11.38	11.14	11.30	3,773,430	-0.04(-0.36%)
Feb 25, 2011	10.96	11.36	10.92	11.34	3,317,074	+0.44(+4.00%)
Feb 24, 2011	10.92	11.06	10.77	10.91	3,802,777	-0.01(-0.13%)
Feb 23, 2011	11.19	11.35	10.66	10.92	6,466,356	-0.32(-2.83%)
Feb 22, 2011	11.08	11.27	11.00	11.24	5,603,405	-0.09(-0.79%)
Feb 18, 2011	11.48	11.48	11.29	11.33	1,800,341	-0.10(-0.86%)
Feb 17, 2011	11.31	11.46	11.31	11.43	2,260,576	+0.11(+1.00%)
Feb 16, 2011	11.32	11.38	11.26	11.31	5,051,893	-0.00(-0.02%)
Feb 15, 2011	11.45	11.48	11.20	11.32	3,183,081	-0.13(-1.18%)
Feb 14, 2011	11.68	11.70	11.43	11.45	3,934,258	-0.26(-2.18%)
Feb 11, 2011	11.35	11.71	11.33	11.71	2,741,008	+0.26(+2.29%)
Feb 10, 2011	11.06	11.49	11.06	11.44	2,875,226	+0.26(+2.32%)
Feb 09, 2011	11.12	11.30	11.03	11.18	1,515,487	+0.05(+0.43%)
Feb 08, 2011	11.06	11.15	10.97	11.14	2,311,827	+0.05(+0.46%)
Feb 07, 2011	11.08	11.13	11.00	11.09	3,493,049	-0.01(-0.11%)
Feb 04, 2011	10.63	11.10	10.63	11.10	5,505,769	+0.44(+4.16%)
Feb 03, 2011	10.56	10.68	10.44	10.65	3,568,988	+0.07(+0.66%)
Feb 02, 2011	10.58	10.62	10.47	10.58	4,193,702	-0.07(-0.66%)
Feb 01, 2011	10.58	10.76	10.56	10.65	3,084,490	+0.15(+1.40%)
Jan 31, 2011	10.47	10.65	10.42	10.51	2,500,615	+0.10(+0.95%)
Jan 28, 2011	10.76	10.82	10.40	10.41	3,612,776	-0.40(-3.74%)
Jan 27, 2011	10.67	10.82	10.52	10.81	3,353,698	+0.16(+1.47%)
Jan 26, 2011	10.51	10.70	10.39	10.66	3,678,149	+0.21(+2.01%)
Jan 25, 2011	10.46	10.55	10.31	10.45	5,990,193	-0.21(-1.97%)
Jan 24, 2011	10.54	10.71	10.53	10.66	5,269,663	+0.15(+1.40%)
Jan 21, 2011	10.06	10.58	10.01	10.51	23,691,556	+1.02(+10.79%)
Jan 20, 2011	9.730	9.779	9.361	9.486	8,605,220	-0.30(-3.08%)
Jan 19, 2011	9.982	9.982	9.744	9.787	4,944,406	-0.22(-2.19%)
Jan 18, 2011	10.01	10.10	9.889	10.01	4,657,800	+0.01(+0.07%)
Jan 14, 2011	10.04	10.07	9.864	9.999	4,660,873	-0.08(-0.76%)
Jan 13, 2011	10.13	10.21	10.05	10.08	2,829,079	-0.06(-0.55%)
Jan 12, 2011	10.07	10.24	9.968	10.13	3,021,522	+0.14(+1.42%)
Jan 11, 2011	9.985	10.07	9.845	9.990	3,121,890	+0.09(+0.88%)
Jan 10, 2011	9.681	9.929	9.631	9.903	2,330,293	+0.15(+1.53%)
Jan 07, 2011	9.850	9.987	9.508	9.754	3,927,850	-0.07(-0.74%)
Jan 06, 2011	9.951	10.03	9.749	9.826	3,322,997	-0.16(-1.59%)
Jan 05, 2011	9.648	9.992	9.604	9.985	3,237,356	+0.31(+3.16%)
Jan 04, 2011	9.855	9.864	9.573	9.679	2,565,162	-0.14(-1.42%)
Jan 03, 2011	9.737	9.852	9.681	9.819	3,194,677	+0.17(+1.80%)
Dec 31, 2010	9.713	9.749	9.590	9.645	1,414,088	-0.07(-0.67%)
Dec 30, 2010	9.759	9.913	9.684	9.710	2,218,619	-0.07(-0.71%)
Dec 29, 2010	9.636	9.862	9.624	9.780	2,758,676	+0.15(+1.58%)
Dec 28, 2010	9.614	9.694	9.547	9.629	3,722,635	+0.03(+0.30%)
Dec 27, 2010	9.433	9.749	9.411	9.600	2,975,727	+0.09(+0.99%)
Dec 23, 2010	9.566	9.657	9.393	9.506	1,794,418	-0.07(-0.78%)
Dec 22, 2010	9.669	9.681	9.505	9.580	2,963,259	-0.06(-0.60%)
Dec 21, 2010	9.563	9.686	9.554	9.638	5,236,391	+0.11(+1.16%)
Dec 20, 2010	9.335	9.588	9.335	9.527	5,275,104	+0.22(+2.38%)
Dec 17, 2010	8.947	9.383	8.901	9.306	7,898,993	+0.25(+2.81%)
Dec 16, 2010	8.685	9.125	8.634	9.052	6,074,538	+0.44(+5.07%)
Dec 15, 2010	8.723	8.781	8.584	8.615	4,836,819	-0.13(-1.54%)
Dec 14, 2010	8.880	8.892	8.709	8.750	2,407,411	-0.11(-1.25%)
Dec 13, 2010	8.981	8.981	8.812	8.860	2,072,319	-0.07(-0.78%)
Dec 10, 2010	8.832	8.952	8.767	8.930	1,442,393	+0.11(+1.20%)
Dec 09, 2010	8.923	8.964	8.757	8.824	3,548,550	+0.00(+0.05%)
Dec 08, 2010	8.916	8.954	8.776	8.819	2,147,664	-0.07(-0.76%)
Dec 07, 2010	9.113	9.153	8.863	8.887	2,231,519	-0.12(-1.31%)
Dec 06, 2010	8.844	9.075	8.791	9.005	2,841,642	+0.13(+1.47%)
Dec 03, 2010	8.759	8.901	8.680	8.875	2,213,606	+0.06(+0.71%)
Dec 02, 2010	8.629	8.942	8.629	8.812	3,755,384	+0.20(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.