Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.54	24.16	23.18	23.69	2,505,808	-0.21(-0.86%)
Sep 29, 2022	24.62	24.63	23.30	23.89	2,224,332	-1.28(-5.07%)
Sep 28, 2022	24.41	25.37	24.30	25.17	2,165,694	+0.95(+3.93%)
Sep 27, 2022	24.53	24.75	23.83	24.22	1,683,542	+0.14(+0.57%)
Sep 26, 2022	24.19	24.77	24.06	24.08	1,301,840	-0.28(-1.17%)
Sep 23, 2022	24.26	24.56	23.81	24.37	1,675,258	-0.30(-1.23%)
Sep 22, 2022	25.93	25.98	24.53	24.67	1,848,996	-1.42(-5.45%)
Sep 21, 2022	26.61	27.00	26.05	26.09	1,743,900	-0.20(-0.75%)
Sep 20, 2022	26.80	26.93	26.22	26.29	1,517,668	-0.87(-3.22%)
Sep 19, 2022	26.43	27.20	26.35	27.16	1,686,927	+0.69(+2.59%)
Sep 16, 2022	27.10	27.25	26.27	26.48	5,149,804	-1.00(-3.64%)
Sep 15, 2022	27.38	28.58	27.23	27.48	2,689,184	+0.13(+0.47%)
Sep 14, 2022	27.35	27.68	26.46	27.35	2,838,065	+0.20(+0.72%)
Sep 13, 2022	26.66	27.36	26.48	27.15	3,574,473	-0.55(-1.98%)
Sep 12, 2022	27.56	27.80	27.16	27.70	2,478,483	+0.36(+1.33%)
Sep 09, 2022	26.49	27.52	26.49	27.34	1,991,486	+0.79(+2.99%)
Sep 08, 2022	26.40	26.57	25.89	26.54	2,378,375	-0.19(-0.70%)
Sep 07, 2022	24.39	26.99	24.16	26.73	4,807,841	+2.79(+11.64%)
Sep 06, 2022	24.57	24.73	23.80	23.94	1,827,471	-0.47(-1.93%)
Sep 02, 2022	25.30	25.51	24.23	24.41	1,349,170	-0.51(-2.05%)
Sep 01, 2022	24.26	24.95	23.87	24.93	1,427,900	+0.38(+1.56%)
Aug 31, 2022	25.22	25.27	24.44	24.54	2,082,944	-0.77(-3.02%)
Aug 30, 2022	25.48	25.72	25.00	25.31	857,477	+0.14(+0.55%)
Aug 29, 2022	25.02	25.51	25.02	25.17	1,088,248	-0.24(-0.93%)
Aug 26, 2022	26.61	26.78	25.30	25.41	1,726,379	-1.19(-4.47%)
Aug 25, 2022	26.35	26.86	26.23	26.59	1,361,990	+0.21(+0.78%)
Aug 24, 2022	26.83	26.88	26.34	26.39	1,806,579	-0.12(-0.44%)
Aug 23, 2022	26.65	27.24	26.50	26.51	1,329,799	-0.01(-0.04%)
Aug 22, 2022	26.87	27.16	26.39	26.52	1,566,210	-0.91(-3.33%)
Aug 19, 2022	28.03	28.17	27.17	27.43	1,343,772	-0.97(-3.42%)
Aug 18, 2022	28.24	28.62	27.69	28.40	1,413,818	+0.10(+0.35%)
Aug 17, 2022	28.59	28.65	28.02	28.30	2,105,811	-0.87(-2.99%)
Aug 16, 2022	28.15	29.40	28.14	29.17	1,532,254	+0.79(+2.77%)
Aug 15, 2022	28.09	28.62	27.91	28.39	2,191,076	+0.04(+0.14%)
Aug 12, 2022	28.27	28.45	28.00	28.35	1,467,007	+0.36(+1.30%)
Aug 11, 2022	27.98	28.45	27.72	27.99	2,332,054	+0.75(+2.74%)
Aug 10, 2022	26.92	27.42	26.70	27.24	1,728,044	+1.10(+4.20%)
Aug 09, 2022	27.20	27.20	25.90	26.14	1,465,270	-1.31(-4.77%)
Aug 08, 2022	26.87	27.93	26.79	27.45	2,143,172	+0.86(+3.24%)
Aug 05, 2022	26.52	27.22	26.50	26.59	1,289,490	-0.35(-1.31%)
Aug 04, 2022	26.87	27.28	26.71	26.94	1,346,866	-0.08(-0.29%)
Aug 03, 2022	26.76	27.33	26.63	27.02	1,523,221	+0.66(+2.52%)
Aug 02, 2022	26.92	27.03	26.34	26.36	1,238,087	-0.86(-3.16%)
Aug 01, 2022	26.66	27.57	26.28	27.22	1,728,385	+0.35(+1.31%)
Jul 29, 2022	26.12	26.89	25.68	26.87	2,243,049	+0.76(+2.92%)
Jul 28, 2022	24.27	26.30	24.27	26.10	2,740,278	+1.48(+5.99%)
Jul 27, 2022	23.53	25.04	23.53	24.63	4,120,351	+1.00(+4.22%)
Jul 26, 2022	24.15	24.15	23.46	23.63	2,738,126	-0.82(-3.36%)
Jul 25, 2022	24.78	24.84	24.14	24.45	2,517,759	-0.28(-1.15%)
Jul 22, 2022	25.05	25.59	24.56	24.73	2,070,520	-0.13(-0.51%)
Jul 21, 2022	24.30	24.89	24.01	24.86	1,552,171	+0.54(+2.21%)
Jul 20, 2022	23.60	24.38	23.52	24.32	2,130,023	+0.65(+2.77%)
Jul 19, 2022	22.92	23.85	22.88	23.67	1,656,336	+1.02(+4.49%)
Jul 18, 2022	22.59	23.39	22.52	22.65	1,709,327	+0.35(+1.58%)
Jul 15, 2022	22.47	22.62	21.89	22.30	1,090,858	+0.31(+1.42%)
Jul 14, 2022	22.18	22.22	21.50	21.99	1,609,155	-0.54(-2.39%)
Jul 13, 2022	21.82	22.81	21.56	22.52	1,639,587	+0.25(+1.14%)
Jul 12, 2022	21.83	22.49	21.83	22.27	2,671,106	+0.42(+1.92%)
Jul 11, 2022	21.89	22.22	21.64	21.85	1,845,904	-0.12(-0.53%)
Jul 08, 2022	21.95	22.33	21.72	21.97	1,461,301	-0.11(-0.49%)
Jul 07, 2022	21.44	22.19	21.31	22.08	1,632,338	+0.69(+3.25%)
Jul 06, 2022	22.19	22.52	20.95	21.38	2,126,603	-0.93(-4.16%)
Jul 05, 2022	20.53	22.36	20.32	22.31	2,590,405	+1.53(+7.34%)
Jul 01, 2022	20.93	21.31	20.44	20.78	2,509,119	-0.11(-0.51%)
Jun 30, 2022	20.70	21.18	20.04	20.89	2,366,988	-0.28(-1.34%)
Jun 29, 2022	21.87	21.87	21.04	21.18	2,003,221	-0.82(-3.73%)
Jun 28, 2022	22.91	23.12	21.85	22.00	2,021,260	-0.65(-2.85%)
Jun 27, 2022	23.27	23.35	22.52	22.64	2,876,112	-0.49(-2.11%)
Jun 24, 2022	22.21	23.24	22.17	23.13	6,709,675	+1.09(+4.92%)
Jun 23, 2022	21.32	22.14	21.32	22.05	3,383,308	+0.96(+4.54%)
Jun 22, 2022	20.51	21.49	20.41	21.09	2,110,641	+0.34(+1.65%)
Jun 21, 2022	21.55	21.62	20.70	20.75	3,313,352	-0.02(-0.09%)
Jun 17, 2022	19.85	21.02	19.81	20.77	6,274,144	+0.84(+4.22%)
Jun 16, 2022	21.31	21.33	19.58	19.92	4,442,905	-2.21(-9.98%)
Jun 15, 2022	21.28	22.52	21.17	22.13	3,467,300	+1.21(+5.79%)
Jun 14, 2022	21.26	21.47	20.62	20.92	2,887,882	-0.22(-1.06%)
Jun 13, 2022	20.93	21.43	20.78	21.15	3,807,848	-0.49(-2.26%)
Jun 10, 2022	22.79	22.98	21.63	21.64	2,290,239	-1.65(-7.10%)
Jun 09, 2022	23.73	23.79	23.27	23.29	1,427,246	-0.71(-2.97%)
Jun 08, 2022	24.04	24.35	23.72	24.00	1,472,344	-0.21(-0.85%)
Jun 07, 2022	24.15	24.81	23.84	24.21	2,217,403	-0.46(-1.86%)
Jun 06, 2022	24.34	24.89	23.98	24.67	1,646,874	+0.33(+1.37%)
Jun 03, 2022	24.83	24.83	24.18	24.33	1,517,184	-0.77(-3.08%)
Jun 02, 2022	24.31	25.11	24.13	25.11	2,196,410	+1.02(+4.22%)
Jun 01, 2022	24.42	24.83	24.00	24.09	4,809,879	-1.69(-6.56%)
May 31, 2022	25.52	25.94	25.15	25.78	2,926,510	-0.04(-0.15%)
May 27, 2022	25.52	26.01	25.27	25.82	1,906,100	+0.43(+1.69%)
May 26, 2022	24.48	25.88	24.48	25.39	2,764,576	+1.20(+4.97%)
May 25, 2022	22.88	24.50	22.85	24.19	2,294,485	+1.06(+4.56%)
May 24, 2022	23.98	24.21	22.76	23.13	2,668,688	-1.22(-5.02%)
May 23, 2022	24.59	24.73	23.84	24.35	1,662,115	+0.06(+0.24%)
May 20, 2022	24.85	24.85	23.73	24.29	2,216,712	-0.05(-0.20%)
May 19, 2022	24.33	24.91	24.14	24.34	2,442,928	-0.18(-0.72%)
May 18, 2022	25.28	25.30	24.09	24.52	3,713,540	-1.62(-6.21%)
May 17, 2022	26.12	26.51	25.38	26.14	2,635,279	+0.76(+3.00%)
May 16, 2022	25.65	25.91	25.19	25.38	2,189,531	-0.53(-2.04%)
May 13, 2022	25.33	26.33	25.20	25.91	2,362,616	+1.12(+4.54%)
May 12, 2022	23.64	25.27	23.64	24.78	2,851,504	+0.90(+3.77%)
May 11, 2022	25.17	25.55	23.71	23.88	2,503,314	-1.20(-4.79%)
May 10, 2022	26.15	26.61	24.76	25.09	3,759,331	-0.89(-3.41%)
May 09, 2022	25.92	26.96	25.77	25.97	2,375,458	-0.81(-3.02%)
May 06, 2022	27.06	27.06	25.79	26.78	3,178,047	-0.46(-1.68%)
May 05, 2022	27.85	28.16	26.61	27.24	3,441,661	-1.24(-4.34%)
May 04, 2022	27.57	28.51	26.92	28.48	3,285,383	+0.93(+3.39%)
May 03, 2022	27.34	27.80	27.09	27.54	3,270,615	+0.24(+0.89%)
May 02, 2022	26.42	27.37	26.21	27.30	3,465,183	+0.90(+3.39%)
Apr 29, 2022	27.25	28.08	26.34	26.40	3,690,044	-1.25(-4.51%)
Apr 28, 2022	26.49	27.95	24.89	27.65	6,431,695	+1.55(+5.93%)
Apr 27, 2022	26.68	27.27	25.90	26.10	5,113,795	-0.49(-1.83%)
Apr 26, 2022	27.80	28.09	26.38	26.59	4,852,060	-1.36(-4.88%)
Apr 25, 2022	26.68	28.01	26.38	27.95	3,250,116	+0.86(+3.16%)
Apr 22, 2022	27.42	27.74	26.87	27.09	3,680,486	-0.72(-2.59%)
Apr 21, 2022	29.27	29.30	27.66	27.81	2,962,219	-1.17(-4.03%)
Apr 20, 2022	29.30	29.49	28.97	28.98	2,605,657	-0.04(-0.13%)
Apr 19, 2022	27.84	29.23	27.84	29.02	2,986,339	+1.30(+4.67%)
Apr 18, 2022	27.77	28.32	27.23	27.73	2,659,886	-0.15(-0.52%)
Apr 14, 2022	28.37	28.78	27.75	27.87	2,334,910	-0.35(-1.24%)
Apr 13, 2022	28.23	28.83	28.19	28.22	2,292,007	-0.15(-0.52%)
Apr 12, 2022	28.10	28.99	28.06	28.37	3,562,034	+0.60(+2.17%)
Apr 11, 2022	27.40	28.65	27.40	27.76	2,308,554	-0.15(-0.52%)
Apr 08, 2022	27.52	28.55	27.28	27.91	2,660,338	+0.57(+2.10%)
Apr 07, 2022	27.51	27.83	26.25	27.34	3,634,089	-0.24(-0.88%)
Apr 06, 2022	26.95	27.87	26.66	27.58	7,110,009	+0.05(+0.18%)
Apr 05, 2022	27.59	27.93	27.36	27.53	3,849,895	-0.09(-0.32%)
Apr 04, 2022	27.26	27.88	27.07	27.62	2,990,609	+0.30(+1.11%)
Apr 01, 2022	27.36	27.54	26.99	27.32	3,118,093	+0.13(+0.47%)
Mar 31, 2022	26.35	27.60	26.20	27.19	8,049,294	-1.04(-3.69%)
Mar 30, 2022	29.33	29.36	27.76	28.23	4,901,637	-1.73(-5.79%)
Mar 29, 2022	29.30	30.64	29.25	29.97	3,805,164	+1.32(+4.62%)
Mar 28, 2022	28.44	28.93	28.36	28.64	4,649,372	-0.31(-1.08%)
Mar 25, 2022	29.60	29.90	28.77	28.95	2,766,101	-0.92(-3.06%)
Mar 24, 2022	29.96	30.15	29.58	29.87	3,312,408	-0.02(-0.07%)
Mar 23, 2022	31.86	32.10	29.86	29.89	3,168,999	-2.38(-7.36%)
Mar 22, 2022	32.35	32.64	32.02	32.26	2,501,248	-0.11(-0.33%)
Mar 21, 2022	33.23	33.62	31.97	32.37	2,795,755	-0.85(-2.55%)
Mar 18, 2022	32.21	33.33	31.75	33.22	3,015,248	+1.06(+3.30%)
Mar 17, 2022	31.50	32.16	31.42	32.16	1,962,901	+0.33(+1.04%)
Mar 16, 2022	30.92	32.07	30.74	31.83	2,224,991	+1.17(+3.81%)
Mar 15, 2022	29.67	30.76	29.67	30.66	1,763,883	+1.14(+3.86%)
Mar 14, 2022	30.26	30.45	29.22	29.52	2,280,169	-0.88(-2.88%)
Mar 11, 2022	31.20	31.55	30.37	30.39	2,418,239	-0.59(-1.92%)
Mar 10, 2022	30.04	31.21	29.83	30.99	3,773,858	+0.65(+2.15%)
Mar 09, 2022	29.98	30.98	29.98	30.34	3,181,257	+0.99(+3.39%)
Mar 08, 2022	28.46	30.30	28.46	29.34	5,006,849	+1.03(+3.65%)
Mar 07, 2022	31.31	31.36	28.29	28.31	4,462,276	-3.16(-10.03%)
Mar 04, 2022	32.13	32.21	31.01	31.46	3,049,317	-0.66(-2.06%)
Mar 03, 2022	32.41	32.71	31.81	32.13	2,045,006	-0.30(-0.93%)
Mar 02, 2022	31.03	32.72	31.03	32.43	3,258,265	+1.49(+4.80%)
Mar 01, 2022	31.81	32.11	30.79	30.94	3,908,443	-1.11(-3.45%)
Feb 28, 2022	32.15	32.65	31.59	32.05	3,813,036	-0.76(-2.31%)
Feb 25, 2022	31.64	32.82	31.74	32.80	3,602,704	+0.97(+3.05%)
Feb 24, 2022	29.67	31.94	29.46	31.83	5,670,529	+0.98(+3.18%)
Feb 23, 2022	29.38	31.39	29.01	30.85	10,604,509	+1.59(+5.44%)
Feb 22, 2022	31.36	32.42	28.30	29.26	15,367,527	-7.06(-19.43%)
Feb 18, 2022				36.32	0	+0.12(+0.32%)
Feb 17, 2022	37.87	37.98	36.18	36.20	4,634,755	-1.90(-4.99%)
Feb 16, 2022	38.42	38.66	37.82	38.11	2,164,542	-0.72(-1.85%)
Feb 15, 2022	39.22	39.55	38.55	38.82	3,003,257	+0.12(+0.30%)
Feb 14, 2022	38.79	39.55	38.48	38.71	2,459,513	-0.29(-0.75%)
Feb 11, 2022	39.69	40.00	38.65	39.00	2,005,974	-0.50(-1.28%)
Feb 10, 2022	39.65	41.04	39.29	39.50	1,741,455	-1.05(-2.59%)
Feb 09, 2022	39.80	40.68	39.66	40.55	2,097,552	+1.32(+3.37%)
Feb 08, 2022	38.42	39.44	38.40	39.23	2,322,828	+0.70(+1.81%)
Feb 07, 2022	38.70	39.02	38.17	38.53	2,035,463	+0.11(+0.28%)
Feb 04, 2022	38.18	38.84	37.51	38.43	2,901,447	+0.17(+0.46%)
Feb 03, 2022	38.54		38.23	38.25	1,927,867	-0.75(-1.92%)
Feb 02, 2022	39.15	39.39	38.45	39.00	1,871,112	+0.02(+0.05%)
Feb 01, 2022	38.82	39.10	38.02	38.98	2,468,754	+0.33(+0.85%)
Jan 31, 2022	37.42	38.69		38.65	2,485,430	+1.25(+3.35%)
Jan 28, 2022	36.27	37.42	35.66	37.40	2,469,898	+1.48(+4.11%)
Jan 27, 2022	37.69	38.10	35.89	35.92	3,471,264	-1.66(-4.42%)
Jan 26, 2022	39.28	39.66	37.40	37.58	2,497,480	-1.08(-2.79%)
Jan 25, 2022	37.86	38.98	37.41	38.66	2,830,278	-0.12(-0.30%)
Jan 24, 2022	36.37	38.88	35.36	38.78	5,594,619	+1.19(+3.18%)
Jan 21, 2022	37.87	38.84	37.37	37.58	3,256,264	-0.66(-1.73%)
Jan 20, 2022	39.29	40.14	38.17	38.24	3,554,358	-0.97(-2.48%)
Jan 19, 2022	39.73	40.13	39.19	39.21	2,536,304	-0.42(-1.05%)
Jan 18, 2022	40.01	40.47	39.42	39.63	2,811,203	-1.23(-3.02%)
Jan 14, 2022				40.86	0	-1.61(-3.79%)
Jan 13, 2022	43.40	43.45	42.33	42.47	1,121,694	-0.64(-1.49%)
Jan 12, 2022	43.14	43.69	42.75	43.11	1,175,883	-0.23(-0.54%)
Jan 11, 2022	42.78	43.40	42.12	43.35	1,350,609	+0.37(+0.86%)
Jan 10, 2022	42.93	43.04	41.48	42.98	2,230,451	-0.55(-1.27%)
Jan 07, 2022	45.71	45.81	43.51	43.53	1,644,897	-2.16(-4.74%)
Jan 06, 2022	45.31	46.02	44.76	45.70	961,637	+0.23(+0.51%)
Jan 05, 2022	47.43	47.54	45.23	45.46	2,361,537	-1.34(-2.86%)
Jan 04, 2022	46.22	47.06	46.22	46.80	2,290,329	+0.82(+1.77%)
Jan 03, 2022	45.70	46.73	45.70	45.99	1,479,128	+0.33(+0.72%)
Dec 31, 2021	45.54	45.89	45.32	45.66	909,384	+0.04(+0.09%)
Dec 30, 2021	46.31	46.65	45.61	45.62	903,208	-0.76(-1.63%)
Dec 29, 2021	45.79	46.71	45.78	46.38	1,666,686	+0.56(+1.23%)
Dec 28, 2021	45.63	46.40	45.61	45.81	1,414,630	+0.17(+0.36%)
Dec 27, 2021	44.95	45.65	44.68	45.65	2,184,079	+0.70(+1.56%)
Dec 23, 2021	45.29	45.75	44.92	44.95	2,668,104	-0.19(-0.43%)
Dec 22, 2021	44.29	45.52	44.29	45.14	4,425,123	+0.83(+1.86%)
Dec 21, 2021	44.05	44.35	43.44	44.32	2,757,053	+0.77(+1.76%)
Dec 20, 2021	43.79	43.82	42.50	43.55	2,277,798	-0.78(-1.75%)
Dec 17, 2021	44.47	44.79	43.81	44.33	3,947,751	-0.70(-1.55%)
Dec 16, 2021	46.01	46.14	44.78	45.03	3,072,826	-0.79(-1.72%)
Dec 15, 2021	44.87	45.90	43.94	45.81	2,553,451	+1.25(+2.81%)
Dec 14, 2021	43.96	45.00	43.83	44.56	2,821,009	+0.16(+0.37%)
Dec 13, 2021	43.94	44.83	42.99	44.40	2,855,984	+0.87(+2.01%)
Dec 10, 2021	43.71	44.03	43.13	43.52	1,387,936	+0.05(+0.11%)
Dec 09, 2021	44.00	44.61	43.46	43.47	984,514	-0.95(-2.14%)
Dec 08, 2021	44.41	44.67	43.89	44.43	1,076,751	+0.38(+0.86%)
Dec 07, 2021	44.50	45.34	43.92	44.05	1,796,799	+0.05(+0.11%)
Dec 06, 2021	42.43	44.39	42.12	44.00	3,667,734	+1.60(+3.78%)
Dec 03, 2021	43.87	43.98	42.12	42.40	2,211,061	-1.14(-2.61%)
Dec 02, 2021	42.03	43.67	41.99	43.53	1,951,876	+1.51(+3.60%)
Dec 01, 2021	42.14	43.70	41.99	42.02	4,000,913	+0.43(+1.03%)
Nov 30, 2021	40.83	41.94	40.77	41.59	3,046,742	+0.31(+0.75%)
Nov 29, 2021	41.55	41.80	40.88	41.28	1,923,524	+0.28(+0.69%)
Nov 26, 2021	41.10	41.63	40.54	41.00	1,635,435	-1.59(-3.74%)
Nov 24, 2021	42.12	42.89	41.89	42.59	1,230,478	-0.04(-0.09%)
Nov 23, 2021	42.61	42.93	41.76	42.63	1,322,385	-0.16(-0.36%)
Nov 22, 2021	43.03	43.46	42.26	42.78	1,232,432	+0.09(+0.20%)
Nov 19, 2021	42.68	43.15	42.47	42.70	1,674,465	-0.22(-0.52%)
Nov 18, 2021	43.36	42.96	42.67	42.92	997,315	-0.08(-0.18%)
Nov 17, 2021	44.75	44.88	42.89	43.00	1,488,539	-1.63(-3.65%)
Nov 16, 2021	44.01	45.11	43.67	44.63	1,655,122	+0.76(+1.73%)
Nov 15, 2021	43.86	44.09	43.13	43.87	1,137,644	+0.35(+0.80%)
Nov 12, 2021	42.47	44.11	42.26	43.52	1,525,212	+1.15(+2.70%)
Nov 11, 2021	42.88	43.06	42.16	42.38	1,209,363	-0.16(-0.39%)
Nov 10, 2021	43.11			42.54	1,295,228	-0.64(-1.48%)
Nov 09, 2021	43.32	43.93	43.01	43.18	1,134,892	-0.25(-0.58%)
Nov 08, 2021	43.70	44.05	43.24	43.44	1,317,210	-0.24(-0.55%)
Nov 05, 2021	44.04	44.38	43.40	43.68	1,510,818	+0.05(+0.11%)
Nov 04, 2021	43.65	44.87	43.42	43.63	1,169,651	-0.17(-0.40%)
Nov 03, 2021	42.95	44.41	42.95	43.80	1,540,055	+0.82(+1.92%)
Nov 02, 2021	43.74	44.18	42.91	42.98	2,394,994	-0.67(-1.53%)
Nov 01, 2021	43.51	44.27	43.09	43.65	1,604,310	+0.56(+1.30%)
Oct 29, 2021	43.65	44.25	42.79	43.09	2,343,495	-0.56(-1.29%)
Oct 28, 2021	45.25	45.25	42.53	43.65	5,273,769	-1.64(-3.62%)
Oct 27, 2021	45.94	46.02	44.78	45.29	2,584,630	-0.79(-1.72%)
Oct 26, 2021	46.59			46.08	826,236	-0.40(-0.85%)
Oct 25, 2021	46.35	46.67	46.10	46.48	1,295,487	+0.05(+0.10%)
Oct 22, 2021	46.46	47.13	46.18	46.43	942,004	+0.14(+0.29%)
Oct 21, 2021	45.54	46.37	45.42	46.29	1,069,646	+0.87(+1.92%)
Oct 20, 2021	44.53	45.58	44.47	45.42	868,562	+0.75(+1.67%)
Oct 19, 2021	45.30	45.53	44.53	44.68	647,280	-0.40(-0.88%)
Oct 18, 2021	43.13	45.11	43.12	45.07	1,495,872	+1.85(+4.28%)
Oct 15, 2021	44.05	44.34	43.20	43.22	918,292	-0.37(-0.84%)
Oct 14, 2021	43.14	43.97	42.84	43.59	1,374,611	+0.94(+2.20%)
Oct 13, 2021	43.38	43.43	42.54	42.65	1,926,567	-0.62(-1.43%)
Oct 12, 2021	43.49	43.85	43.26	43.27	974,671	-0.15(-0.33%)
Oct 11, 2021	43.57	44.10	43.40	43.42	918,964	-0.17(-0.40%)
Oct 08, 2021	44.40	44.67	43.55	43.59	1,019,917	-0.97(-2.17%)
Oct 07, 2021	44.34	45.40	44.25	44.56	1,426,113	+0.74(+1.68%)
Oct 06, 2021	43.42	44.09	42.80	43.82	1,892,491	-0.05(-0.11%)
Oct 05, 2021	44.23	44.81	43.81	43.87	1,951,305	-0.31(-0.70%)
Oct 04, 2021	44.92	45.02	43.97	44.18	2,724,654	-0.90(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.