Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.73	16.81	15.87	16.06	11,241,729	-0.40(-2.44%)
Jan 30, 2012	16.64	16.74	16.37	16.46	6,206,797	-0.41(-2.44%)
Jan 27, 2012	16.49	16.96	16.39	16.88	7,651,454	+0.29(+1.74%)
Jan 26, 2012	16.46	16.69	16.24	16.59	10,143,949	+0.26(+1.59%)
Jan 25, 2012	16.18	16.67	15.92	16.33	27,387,120	+1.34(+8.93%)
Jan 24, 2012	14.45	15.08	14.42	14.99	10,626,035	+0.42(+2.91%)
Jan 23, 2012	14.81	14.96	14.37	14.56	9,347,099	-0.17(-1.18%)
Jan 20, 2012	15.04	15.08	14.65	14.74	12,158,113	-0.39(-2.55%)
Jan 19, 2012	14.55	15.22	14.36	15.12	11,174,194	+0.53(+3.65%)
Jan 18, 2012	14.10	14.62	14.05	14.59	7,346,923	+0.49(+3.47%)
Jan 17, 2012	14.31	14.34	13.62	14.10	8,786,327	-0.09(-0.63%)
Jan 13, 2012	14.27	14.27	13.92	14.19	5,148,095	-0.20(-1.36%)
Jan 12, 2012	14.37	14.43	14.19	14.39	4,749,738	+0.04(+0.29%)
Jan 11, 2012	14.01	14.41	13.94	14.35	6,779,178	+0.38(+2.72%)
Jan 10, 2012	14.08	14.08	13.85	13.97	4,319,896	-0.02(-0.14%)
Jan 09, 2012	14.00	14.15	13.91	13.98	6,018,162	-0.10(-0.74%)
Jan 06, 2012	13.82	14.31	13.82	14.09	6,633,532	+0.07(+0.53%)
Jan 05, 2012	13.35	14.32	13.31	14.01	16,191,803	+0.53(+3.91%)
Jan 04, 2012	13.28	13.49	13.07	13.49	4,884,930	+0.84(+6.62%)
Dec 30, 2011	12.95	12.95	12.65	12.65	5,926,359	-0.30(-2.34%)
Dec 29, 2011	12.53	13.00	12.48	12.95	4,916,660	+0.49(+3.90%)
Dec 28, 2011	12.77	12.81	12.43	12.46	3,979,224	-0.29(-2.25%)
Dec 27, 2011	12.97	13.00	12.73	12.75	4,718,248	-0.22(-1.71%)
Dec 23, 2011	13.09	13.11	12.78	12.97	3,842,479	+0.52(+4.20%)
Dec 21, 2011	12.44	12.54	12.10	12.45	4,929,170	+0.02(+0.14%)
Dec 20, 2011	12.37	12.72	12.30	12.43	7,177,916	+0.33(+2.70%)
Dec 19, 2011	12.71	12.87	12.05	12.11	7,630,555	-0.58(-4.54%)
Dec 16, 2011	12.27	12.80	12.27	12.68	7,956,338	+0.47(+3.86%)
Dec 15, 2011	12.37	12.40	12.08	12.21	5,786,624	+0.07(+0.59%)
Dec 14, 2011	12.32	12.48	12.12	12.14	6,507,370	-0.22(-1.81%)
Dec 13, 2011	12.85	12.93	12.20	12.36	8,213,830	-0.29(-2.27%)
Dec 12, 2011	12.76	12.81	12.33	12.65	6,983,230	-0.04(-0.28%)
Dec 09, 2011	12.56	12.76	12.44	12.68	6,903,733	+0.25(+1.99%)
Dec 08, 2011	12.50	12.78	12.32	12.44	9,091,315	-0.14(-1.09%)
Dec 07, 2011	12.89	12.89	12.39	12.57	10,030,745	-0.41(-3.17%)
Dec 06, 2011	13.37	13.38	12.80	12.99	8,824,017	-0.43(-3.18%)
Dec 05, 2011	13.24	13.50	13.18	13.41	10,102,658	+0.46(+3.51%)
Dec 02, 2011	13.51	13.86	12.94	12.96	9,414,768	-0.43(-3.18%)
Dec 01, 2011	13.11	13.52	12.94	13.38	7,114,733	+0.23(+1.78%)
Nov 30, 2011	13.27	13.66	12.92	13.15	20,014,982	+0.43(+3.35%)
Nov 29, 2011	12.79	12.83	12.53	12.72	9,063,152	-0.10(-0.77%)
Nov 28, 2011	12.49	13.12	12.40	12.82	17,211,062	+1.04(+8.83%)
Nov 25, 2011	12.80	12.84	11.70	11.78	10,541,089	-1.02(-7.97%)
Nov 23, 2011	13.34	13.56	12.79	12.80	11,044,717	-0.55(-4.13%)
Nov 22, 2011	13.53	13.65	12.97	13.35	9,494,593	-0.21(-1.54%)
Nov 21, 2011	14.32	14.33	13.37	13.56	15,400,775	-1.15(-7.79%)
Nov 18, 2011	15.14	15.22	14.67	14.71	6,495,865	-0.40(-2.63%)
Nov 17, 2011	15.60	15.78	15.01	15.11	5,805,841	-0.45(-2.86%)
Nov 16, 2011	15.96	15.99	15.46	15.55	4,570,859	-0.54(-3.37%)
Nov 15, 2011	15.97	16.20	15.78	16.09	4,167,390	+0.02(+0.10%)
Nov 14, 2011	16.11	16.41	16.02	16.08	4,705,220	-0.11(-0.68%)
Nov 11, 2011	15.97	16.30	15.86	16.19	3,185,572	+0.40(+2.52%)
Nov 10, 2011	15.93	16.13	15.49	15.79	5,231,587	+0.03(+0.17%)
Nov 09, 2011	15.86	16.07	15.64	15.76	5,352,682	-0.58(-3.55%)
Nov 08, 2011	16.18	16.37	15.71	16.34	8,410,248	+0.25(+1.56%)
Nov 07, 2011	16.76	16.79	15.91	16.09	5,617,749	-0.72(-4.27%)
Nov 04, 2011	16.43	16.91	16.43	16.81	5,044,729	+0.19(+1.14%)
Nov 03, 2011	16.29	16.84	15.89	16.62	7,740,582	+0.57(+3.57%)
Nov 02, 2011	16.12	16.47	15.80	16.05	7,921,227	+0.35(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.