Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	37.57	38.11	37.28	37.89	1,702,688	+0.32(+0.85%)
Jun 29, 2021	37.13	38.06	37.03	37.57	1,648,118	+0.17(+0.47%)
Jun 28, 2021	37.58	37.58	36.85	37.40	1,651,523	-0.09(-0.23%)
Jun 25, 2021	36.74	37.61	36.62	37.48	2,665,946	+0.82(+2.24%)
Jun 24, 2021	36.50	36.69	36.22	36.66	845,442	+0.46(+1.28%)
Jun 23, 2021	36.33	36.49	36.01	36.20	906,321	-0.17(-0.48%)
Jun 22, 2021	36.51	36.63	36.03	36.37	1,249,885	-0.05(-0.13%)
Jun 21, 2021	36.34	36.72	36.06	36.42	1,271,071	+0.44(+1.24%)
Jun 18, 2021	35.60	36.22	35.29	35.98	4,757,939	-0.08(-0.21%)
Jun 17, 2021	36.74	36.95	35.17	36.05	1,862,318	-0.73(-2.00%)
Jun 16, 2021	37.22	37.41	36.43	36.79	1,710,685	-0.47(-1.27%)
Jun 15, 2021	37.48	37.48	36.89	37.26	1,138,085	-0.27(-0.72%)
Jun 14, 2021	38.21	38.29	37.31	37.53	1,667,751	-0.64(-1.67%)
Jun 11, 2021	37.23	38.21	37.17	38.17	2,229,505	+1.02(+2.73%)
Jun 10, 2021	37.94	38.45	36.91	37.16	2,280,285	-0.51(-1.36%)
Jun 09, 2021	37.99	38.07	37.47	37.67	1,161,666	-0.22(-0.59%)
Jun 08, 2021	37.82	38.04	37.38	37.89	1,603,921	+0.22(+0.59%)
Jun 07, 2021	37.28	38.16	37.27	37.67	2,058,739	+0.39(+1.04%)
Jun 04, 2021	36.78	37.33	36.64	37.28	1,504,786	+0.61(+1.66%)
Jun 03, 2021	36.74	36.98	35.77	36.67	1,604,651	-0.31(-0.84%)
Jun 02, 2021	37.85	38.12	36.90	36.98	1,676,056	-0.95(-2.50%)
Jun 01, 2021	37.61	38.18	37.29	37.93	1,188,426	+0.71(+1.90%)
May 28, 2021	38.35	38.69	36.96	37.22	1,500,218	-0.92(-2.41%)
May 27, 2021	38.53	39.11	37.61	38.14	3,333,666	+2.51(+7.06%)
May 26, 2021	35.63	36.02	35.45	35.63	1,653,210	+0.18(+0.52%)
May 25, 2021	35.68	35.89	35.39	35.44	2,079,294	-0.05(-0.14%)
May 24, 2021	34.85	36.01	34.67	35.49	2,120,636	+0.99(+2.86%)
May 21, 2021	35.46	35.72	34.47	34.51	2,241,054	-0.73(-2.09%)
May 20, 2021	35.15	35.40	34.59	35.24	1,247,164	+0.16(+0.47%)
May 19, 2021	35.03	35.31	34.39	35.08	1,742,975	-0.64(-1.79%)
May 18, 2021	36.58	36.91	35.69	35.72	2,365,640	-0.58(-1.60%)
May 17, 2021	36.59	36.71	35.71	36.30	1,296,414	-0.34(-0.92%)
May 14, 2021	35.91	36.78	35.81	36.63	1,768,194	+1.10(+3.10%)
May 13, 2021	34.89	35.90	34.85	35.53	1,830,538	+0.80(+2.31%)
May 12, 2021	36.80	36.90	34.63	34.73	2,589,029	-2.35(-6.34%)
May 11, 2021	37.11	37.58	36.29	37.08	2,177,536	-0.75(-1.99%)
May 10, 2021	38.04	38.77	37.71	37.83	1,116,580	-0.14(-0.38%)
May 07, 2021	37.51	38.14	37.10	37.98	1,363,175	+0.65(+1.73%)
May 06, 2021	37.74	37.86	36.64	37.33	1,688,948	-0.35(-0.92%)
May 05, 2021	37.67	37.77	36.93	37.68	1,178,346	+0.38(+1.01%)
May 04, 2021	37.30	37.60	36.77	37.30	1,219,956	-0.32(-0.85%)
May 03, 2021	37.44	37.92	37.17	37.62	2,737,638	+0.81(+2.20%)
Apr 30, 2021	37.21	37.84	36.68	36.81	2,781,293	-0.29(-0.78%)
Apr 29, 2021	36.87	38.53	36.51	37.10	4,227,759	-1.79(-4.62%)
Apr 28, 2021	39.02	39.60	38.40	38.89	2,244,170	-0.33(-0.84%)
Apr 27, 2021	38.51	39.42	38.23	39.22	2,133,817	+0.86(+2.24%)
Apr 26, 2021	38.89	39.21	38.21	38.36	2,097,945	-0.22(-0.58%)
Apr 23, 2021	38.01	38.78	37.83	38.58	1,795,790	+0.98(+2.62%)
Apr 22, 2021	37.64	38.27	37.12	37.60	2,612,143	-0.45(-1.19%)
Apr 21, 2021	37.01	38.13	36.74	38.05	3,116,604	+1.02(+2.76%)
Apr 20, 2021	37.91	38.04	36.49	37.03	1,246,321	-0.61(-1.62%)
Apr 19, 2021	38.02	38.29	37.47	37.64	2,241,695	-0.48(-1.27%)
Apr 16, 2021	37.83	38.28	37.61	38.12	1,628,137	+0.41(+1.10%)
Apr 15, 2021	38.03	38.13	37.30	37.71	1,414,832	+0.09(+0.23%)
Apr 14, 2021	37.33	37.91	37.12	37.62	1,776,736	+0.14(+0.39%)
Apr 13, 2021	37.47	37.58	36.60	37.47	1,660,297	-0.03(-0.08%)
Apr 12, 2021	37.79	37.94	37.00	37.50	1,750,594	-0.07(-0.18%)
Apr 09, 2021	36.48	37.58	36.35	37.57	2,115,967	+1.39(+3.84%)
Apr 08, 2021	36.15	36.32	35.61	36.18	1,310,999	+0.01(+0.03%)
Apr 07, 2021	36.29	36.51	35.89	36.17	1,091,029	-0.14(-0.37%)
Apr 06, 2021	36.34	36.84	35.96	36.31	1,446,096	+0.10(+0.27%)
Apr 05, 2021	36.61	36.94	35.77	36.21	1,247,454	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.