Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.81	13.81	13.45	13.49	1,997,895	-0.32(-2.31%)
Sep 29, 2014	13.60	13.88	13.59	13.81	1,550,216	+0.07(+0.49%)
Sep 26, 2014	13.76	13.81	13.63	13.74	1,986,586	-0.01(-0.05%)
Sep 25, 2014	13.86	13.96	13.68	13.75	2,487,627	-0.15(-1.09%)
Sep 24, 2014	13.87	14.03	13.74	13.90	3,080,966	+0.04(+0.26%)
Sep 23, 2014	13.98	14.07	13.86	13.86	1,921,081	-0.12(-0.86%)
Sep 22, 2014	14.23	14.30	13.98	13.98	2,570,347	-0.30(-2.07%)
Sep 19, 2014	14.15	14.42	14.04	14.28	3,491,472	+0.09(+0.63%)
Sep 18, 2014	14.41	14.45	14.13	14.19	1,541,696	-0.22(-1.52%)
Sep 17, 2014	14.37	14.54	14.27	14.41	2,026,960	+0.09(+0.64%)
Sep 16, 2014	14.17	14.41	14.16	14.32	2,549,564	+0.10(+0.73%)
Sep 15, 2014	14.28	14.46	14.20	14.21	1,869,883	-0.06(-0.39%)
Sep 12, 2014	14.50	14.53	14.20	14.27	1,545,910	-0.23(-1.59%)
Sep 11, 2014	14.43	14.63	14.41	14.50	2,119,853	-0.03(-0.18%)
Sep 10, 2014	14.63	14.71	14.48	14.53	2,630,734	-0.11(-0.74%)
Sep 09, 2014	14.67	14.81	14.56	14.63	3,431,505	-0.01(-0.10%)
Sep 08, 2014	14.64	14.75	14.60	14.65	2,952,238	-0.01(-0.08%)
Sep 05, 2014	14.37	14.69	14.33	14.66	2,675,427	+0.24(+1.65%)
Sep 04, 2014	14.27	14.61	14.30	14.42	3,582,203	+0.13(+0.89%)
Sep 03, 2014	14.22	14.31	14.04	14.30	4,336,758	+0.15(+1.07%)
Sep 02, 2014	14.06	14.28	14.03	14.14	4,090,178	+0.09(+0.65%)
Aug 29, 2014	13.91	14.05	14.05	14.05	2,562,152	+0.19(+1.40%)
Aug 28, 2014	13.89	13.96	13.78	13.86	1,278,677	-0.11(-0.79%)
Aug 27, 2014	13.93	14.02	13.89	13.97	1,690,204	+0.10(+0.71%)
Aug 26, 2014	13.80	13.99	13.77	13.87	2,723,997	+0.07(+0.52%)
Aug 25, 2014	13.99	14.06	13.79	13.80	2,472,158	-0.19(-1.34%)
Aug 22, 2014	13.90	14.05	13.83	13.99	2,742,731	+0.10(+0.71%)
Aug 21, 2014	14.04	14.15	13.78	13.89	4,397,907	-0.19(-1.38%)
Aug 20, 2014	14.12	14.18	14.01	14.08	2,064,762	-0.09(-0.64%)
Aug 19, 2014	14.29	14.54	14.17	14.17	3,219,508	-0.02(-0.12%)
Aug 18, 2014	14.11	14.21	14.07	14.19	3,695,124	+0.21(+1.49%)
Aug 15, 2014	14.29	14.32	13.96	13.98	3,565,293	-0.19(-1.32%)
Aug 14, 2014	14.15	14.22	14.11	14.17	3,035,773	+0.03(+0.24%)
Aug 13, 2014	14.17	14.28	14.08	14.14	2,856,443	+0.07(+0.53%)
Aug 12, 2014	14.03	14.13	13.95	14.06	1,950,833	-0.01(-0.07%)
Aug 11, 2014	13.88	14.27	13.88	14.07	3,509,207	+0.42(+3.10%)
Aug 08, 2014	13.41	13.68	13.38	13.65	3,146,904	+0.30(+2.23%)
Aug 07, 2014	13.28	13.53	13.27	13.35	4,061,213	+0.17(+1.29%)
Aug 06, 2014	13.07	13.28	13.07	13.18	2,135,414	-0.01(-0.07%)
Aug 05, 2014	13.15	13.38	13.11	13.19	2,440,773	-0.08(-0.62%)
Aug 04, 2014	13.11	13.39	13.09	13.27	3,938,589	+0.19(+1.47%)
Aug 01, 2014	13.05	13.25	13.00	13.08	3,246,846	-0.06(-0.46%)
Jul 31, 2014	13.08	13.26	13.08	13.14	3,150,676	-0.05(-0.35%)
Jul 30, 2014	13.12	13.26	13.11	13.18	3,090,206	+0.15(+1.14%)
Jul 29, 2014	13.18	13.30	13.01	13.04	4,283,095	-0.12(-0.95%)
Jul 28, 2014	13.38	13.41	13.04	13.16	6,353,837	-0.23(-1.70%)
Jul 25, 2014	13.81	14.12	13.36	13.39	14,585,670	-1.29(-8.79%)
Jul 24, 2014	14.71	14.89	14.58	14.68	5,350,588	+0.00(+0.02%)
Jul 23, 2014	14.58	14.79	14.46	14.68	3,763,186	+0.12(+0.86%)
Jul 22, 2014	14.55	14.68	14.48	14.55	3,301,970	+0.08(+0.53%)
Jul 21, 2014	14.41	14.61	14.41	14.47	2,950,872	+0.02(+0.13%)
Jul 18, 2014	14.44	14.54	14.36	14.45	3,629,798	+0.07(+0.50%)
Jul 17, 2014	14.51	14.64	14.32	14.38	7,088,621	-0.04(-0.30%)
Jul 16, 2014	14.62	14.62	14.38	14.43	3,866,609	-0.11(-0.73%)
Jul 15, 2014	14.70	14.78	14.49	14.53	3,173,495	-0.20(-1.35%)
Jul 14, 2014	14.71	14.82	14.62	14.73	3,910,219	+0.13(+0.89%)
Jul 11, 2014	14.57	14.74	14.51	14.60	4,324,898	-0.00(-0.02%)
Jul 10, 2014	14.20	14.63	14.06	14.60	4,435,558	+0.18(+1.27%)
Jul 09, 2014	14.24	14.57	14.05	14.42	3,608,508	+0.19(+1.35%)
Jul 08, 2014	14.35	14.35	14.03	14.23	4,547,972	-0.13(-0.94%)
Jul 07, 2014	14.58	14.60	14.32	14.36	2,027,747	-0.16(-1.12%)
Jul 03, 2014	14.30	14.53	14.53	14.53	2,707,061	+0.25(+1.75%)
Jul 02, 2014	14.33	14.47	14.26	14.28	2,371,333	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.