Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.40	13.80	13.09	13.69	11,391,217	+0.36(+2.72%)
Sep 29, 2016	13.67	14.07	13.15	13.33	19,652,354	-0.61(-4.38%)
Sep 28, 2016	13.97	14.18	13.52	13.94	61,144,268	-4.03(-22.40%)
Sep 27, 2016	18.02	18.14	17.88	17.97	5,635,453	-0.01(-0.07%)
Sep 26, 2016	18.36	18.42	17.96	17.98	3,495,472	-0.48(-2.58%)
Sep 23, 2016	18.64	18.73	18.45	18.46	3,391,193	-0.28(-1.51%)
Sep 22, 2016	18.74	18.87	18.55	18.74	2,985,336	+0.23(+1.24%)
Sep 21, 2016	18.30	18.53	18.21	18.51	4,096,630	+0.34(+1.86%)
Sep 20, 2016	18.51	18.51	18.10	18.17	2,549,819	-0.22(-1.19%)
Sep 19, 2016	18.23	18.60	18.17	18.39	3,708,278	+0.29(+1.60%)
Sep 16, 2016	18.25	18.40	18.09	18.10	9,847,774	-0.22(-1.22%)
Sep 15, 2016	18.15	18.39	18.01	18.33	3,284,303	+0.12(+0.66%)
Sep 14, 2016	18.39	18.61	18.17	18.21	3,430,131	-0.03(-0.15%)
Sep 13, 2016	18.55	18.64	17.93	18.23	6,269,110	-0.60(-3.18%)
Sep 12, 2016	18.46	18.93	18.32	18.83	4,786,435	+0.22(+1.19%)
Sep 09, 2016	19.22	19.29	18.48	18.61	3,975,281	-0.74(-3.83%)
Sep 08, 2016	19.70	19.73	19.35	19.35	2,756,642	-0.45(-2.28%)
Sep 07, 2016	19.43	19.87	19.35	19.80	5,026,523	+0.43(+2.21%)
Sep 06, 2016	18.92	19.41	18.56	19.37	7,542,824	+0.47(+2.46%)
Sep 02, 2016	18.98	18.91	18.91	18.91	2,612,269	+0.05(+0.24%)
Sep 01, 2016	18.95	19.07	18.73	18.86	2,582,264	-0.07(-0.34%)
Aug 31, 2016	18.99	19.13	18.72	18.93	2,250,814	-0.05(-0.24%)
Aug 30, 2016	19.05	19.14	18.80	18.97	2,201,250	-0.10(-0.51%)
Aug 29, 2016	19.04	19.20	18.86	19.07	2,421,020	+0.05(+0.25%)
Aug 26, 2016	19.14	19.32	18.83	19.02	2,508,590	-0.04(-0.19%)
Aug 25, 2016	19.03	19.16	18.88	19.06	1,991,145	-0.01(-0.08%)
Aug 24, 2016	19.31	19.43	19.00	19.07	1,971,701	-0.30(-1.53%)
Aug 23, 2016	19.32	19.50	19.27	19.37	2,720,691	+0.22(+1.16%)
Aug 22, 2016	19.07	19.28	18.96	19.15	1,847,771	+0.03(+0.16%)
Aug 19, 2016	19.06	19.28	19.02	19.12	1,989,227	-0.00(-0.03%)
Aug 18, 2016	19.09	19.18	19.05	19.12	2,753,600	+0.04(+0.19%)
Aug 17, 2016	19.04	19.19	18.93	19.08	3,322,586	-0.05(-0.24%)
Aug 16, 2016	19.07	19.17	18.97	19.13	2,367,121	-0.04(-0.21%)
Aug 15, 2016	18.96	19.27	18.96	19.17	2,551,882	+0.27(+1.40%)
Aug 12, 2016	18.95	18.96	18.79	18.91	3,334,916	-0.05(-0.28%)
Aug 11, 2016	19.00	19.14	18.91	18.96	2,710,321	-0.01(-0.05%)
Aug 10, 2016	19.02	19.10	18.90	18.97	2,223,424	+0.01(+0.06%)
Aug 09, 2016	18.97	19.06	18.77	18.96	4,092,599	-0.05(-0.28%)
Aug 08, 2016	19.19	19.21	18.63	19.01	11,776,262	+0.35(+1.86%)
Aug 05, 2016	18.65	18.83	18.50	18.66	6,581,310	+0.28(+1.51%)
Aug 04, 2016	18.43	18.64	18.29	18.38	4,252,132	-0.05(-0.26%)
Aug 03, 2016	18.33	18.75	18.31	18.43	5,273,365	+0.03(+0.17%)
Aug 02, 2016	18.40	18.54	18.06	18.40	5,632,470	-0.02(-0.12%)
Aug 01, 2016	18.16	18.60	18.08	18.42	9,629,354	+0.17(+0.93%)
Jul 29, 2016	17.93	18.38	17.74	18.25	14,707,356	+0.38(+2.15%)
Jul 28, 2016	17.96	18.09	17.18	17.87	39,950,928	+2.57(+16.80%)
Jul 27, 2016	15.28	15.33	14.98	15.30	10,369,685	+0.09(+0.59%)
Jul 26, 2016	14.85	15.21	14.81	15.21	9,491,059	+0.37(+2.50%)
Jul 25, 2016	14.72	14.84	14.52	14.84	6,321,985	+0.03(+0.18%)
Jul 22, 2016	14.54	14.88	14.40	14.81	5,565,057	+0.30(+2.06%)
Jul 21, 2016	14.27	14.72	14.00	14.51	6,450,751	-0.05(-0.33%)
Jul 20, 2016	14.38	14.60	14.20	14.56	4,014,156	+0.23(+1.62%)
Jul 19, 2016	14.33	14.45	14.25	14.33	2,639,663	-0.04(-0.25%)
Jul 18, 2016	14.32	14.43	14.24	14.37	3,420,415	+0.02(+0.13%)
Jul 15, 2016	14.16	14.36	13.96	14.35	5,153,760	+0.25(+1.76%)
Jul 14, 2016	14.16	14.23	14.02	14.10	4,419,122	+0.10(+0.74%)
Jul 13, 2016	14.21	14.32	13.88	13.99	5,778,289	-0.22(-1.53%)
Jul 12, 2016	13.85	14.35	13.72	14.21	6,114,039	+0.47(+3.41%)
Jul 11, 2016	13.75	13.87	13.63	13.74	3,592,410	+0.13(+0.96%)
Jul 08, 2016	13.38	13.74	13.24	13.61	6,082,170	+0.37(+2.83%)
Jul 07, 2016	13.28	13.49	13.11	13.24	4,004,320	+0.06(+0.44%)
Jul 06, 2016	12.86	13.20	12.78	13.18	5,245,312	+0.16(+1.22%)
Jul 05, 2016	13.12	13.24	12.71	13.02	6,359,982	-0.25(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.