Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.93	33.16	32.83	32.94	1,117,691	-0.26(-0.79%)
Aug 29, 2013	33.30	33.47	33.07	33.20	729,072	-0.43(-1.28%)
Aug 28, 2013	33.30	33.71	33.00	33.63	1,735,666	+0.40(+1.21%)
Aug 27, 2013	33.56	33.82	33.17	33.23	1,348,185	-0.79(-2.32%)
Aug 26, 2013	34.31	34.64	34.01	34.02	1,008,763	-0.64(-1.85%)
Aug 23, 2013	34.50	34.73	34.35	34.66	1,115,131	+0.20(+0.58%)
Aug 22, 2013	34.43	34.52	34.15	34.46	927,571	+0.69(+2.05%)
Aug 21, 2013	34.11	34.23	33.63	33.76	1,403,036	-0.40(-1.18%)
Aug 20, 2013	34.37	34.51	34.13	34.17	1,752,485	+0.16(+0.48%)
Aug 19, 2013	34.35	34.45	33.91	34.00	1,370,000	-0.52(-1.51%)
Aug 16, 2013	34.81	35.63	34.32	34.52	3,015,568	+0.16(+0.48%)
Aug 15, 2013	34.25	34.36	34.00	34.36	1,454,656	-0.14(-0.41%)
Aug 14, 2013	35.03	35.07	34.48	34.50	1,109,890	-0.48(-1.38%)
Aug 13, 2013	34.71	34.99	34.53	34.99	1,013,068	+0.45(+1.32%)
Aug 12, 2013	34.54	34.82	34.30	34.53	2,074,349	-0.16(-0.47%)
Aug 09, 2013	34.15	35.04	34.14	34.70	1,889,255	+0.30(+0.87%)
Aug 08, 2013	33.97	34.56	33.68	34.40	1,619,756	+0.84(+2.51%)
Aug 07, 2013	33.12	33.76	33.07	33.56	1,558,830	+0.47(+1.42%)
Aug 06, 2013	33.19	33.24	32.77	33.09	919,270	-0.01(-0.05%)
Aug 05, 2013	33.08	33.21	32.93	33.10	957,128	-0.15(-0.45%)
Aug 02, 2013	32.59	33.41	32.54	33.25	2,551,448	-0.28(-0.82%)
Aug 01, 2013	33.65	33.72	33.27	33.53	1,279,377	+0.42(+1.26%)
Jul 31, 2013	33.33	33.57	32.74	33.11	3,090,759	-0.29(-0.87%)
Jul 30, 2013	32.86	33.41	32.72	33.40	1,330,970	+0.95(+2.94%)
Jul 29, 2013	32.48	32.61	32.27	32.45	863,432	-0.28(-0.84%)
Jul 26, 2013	32.52	32.76	32.30	32.72	727,254	+0.13(+0.39%)
Jul 25, 2013	32.48	32.84	32.45	32.59	2,331,456	-0.08(-0.25%)
Jul 24, 2013	33.35	33.35	32.60	32.68	2,332,459	-0.43(-1.30%)
Jul 23, 2013	33.43	33.53	33.05	33.11	1,934,263	+0.01(+0.02%)
Jul 22, 2013	33.69	33.88	33.00	33.10	2,214,217	-0.01(-0.04%)
Jul 19, 2013	33.27	33.34	33.08	33.12	1,094,452	-0.20(-0.60%)
Jul 18, 2013	33.05	33.49	32.94	33.32	2,357,272	+0.52(+1.58%)
Jul 17, 2013	33.09	33.27	32.69	32.80	1,481,225	+0.38(+1.18%)
Jul 16, 2013	32.68	32.68	32.32	32.42	949,473	+0.26(+0.81%)
Jul 15, 2013	32.42	32.42	32.05	32.16	786,793	+0.05(+0.16%)
Jul 12, 2013	32.38	32.45	31.89	32.10	1,330,341	-0.59(-1.80%)
Jul 11, 2013	33.02	33.02	32.51	32.69	1,776,042	+0.34(+1.06%)
Jul 10, 2013	32.76	32.76	32.25	32.35	1,469,493	-0.20(-0.62%)
Jul 09, 2013	32.92	33.01	32.39	32.55	1,857,548	-0.16(-0.48%)
Jul 08, 2013	32.10	33.09	32.10	32.71	1,638,849	+0.35(+1.08%)
Jul 05, 2013	32.27	32.39	31.43	32.36	2,654,568	+0.16(+0.49%)
Jul 03, 2013	33.36	32.74	31.70	32.20	4,023,161	-1.16(-3.48%)
Jul 02, 2013	30.40	33.47	30.33	33.36	5,732,909	+2.79(+9.14%)
Jul 01, 2013	30.41	30.71	30.24	30.57	1,066,903	+0.57(+1.91%)
Jun 28, 2013	29.86	30.25	29.76	30.00	1,629,848	-0.20(-0.67%)
Jun 27, 2013	29.76	30.23	29.73	30.20	1,355,823	+0.62(+2.09%)
Jun 26, 2013	29.32	29.66	29.12	29.58	1,283,257	+0.07(+0.23%)
Jun 25, 2013	29.55	29.79	29.38	29.51	1,515,780	+0.27(+0.92%)
Jun 24, 2013	29.14	29.36	28.66	29.24	2,278,311	-0.40(-1.36%)
Jun 21, 2013	29.98	30.05	29.57	29.65	1,200,772	-0.18(-0.60%)
Jun 20, 2013	30.12	30.16	29.65	29.82	1,446,741	-0.83(-2.72%)
Jun 19, 2013	30.80	31.24	30.56	30.66	1,404,226	+0.07(+0.24%)
Jun 18, 2013	30.46	30.67	30.42	30.58	814,381	+0.08(+0.27%)
Jun 17, 2013	31.08	31.08	30.32	30.50	1,123,442	+0.24(+0.79%)
Jun 14, 2013	30.70	30.84	30.23	30.26	1,130,503	-0.66(-2.12%)
Jun 13, 2013	30.35	30.95	30.35	30.92	1,582,193	+0.46(+1.52%)
Jun 12, 2013	31.08	31.11	30.40	30.46	1,062,744	-0.34(-1.09%)
Jun 11, 2013	30.92	31.02	30.73	30.79	617,350	-0.57(-1.80%)
Jun 10, 2013	31.43	31.60	31.21	31.36	520,487	+0.00(+0.00%)
Jun 07, 2013	31.40	31.69	31.11	31.36	689,955	-0.01(-0.02%)
Jun 06, 2013	31.22	31.45	30.89	31.37	1,598,023	+0.07(+0.21%)
Jun 05, 2013	31.71	31.84	31.28	31.30	1,131,779	-0.47(-1.48%)
Jun 04, 2013	31.64	31.89	31.44	31.77	968,531	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.