Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.51	10.52	10.32	10.33	894,654	-0.11(-1.02%)
Aug 28, 2020	10.25	10.46	10.24	10.44	860,545	+0.20(+1.99%)
Aug 27, 2020	10.32	10.36	10.09	10.23	1,619,094	-0.08(-0.77%)
Aug 26, 2020	10.49	10.53	10.28	10.31	1,351,284	-0.21(-2.02%)
Aug 25, 2020	10.76	10.79	10.45	10.52	1,166,377	-0.05(-0.50%)
Aug 24, 2020	10.43	10.62	10.34	10.58	1,463,435	+0.38(+3.74%)
Aug 21, 2020	10.20	10.28	10.13	10.20	1,933,433	-0.15(-1.46%)
Aug 20, 2020	10.41	10.44	10.27	10.35	1,994,149	-0.08(-0.77%)
Aug 19, 2020	10.61	10.67	10.40	10.43	1,492,757	-0.26(-2.40%)
Aug 18, 2020	10.84	10.90	10.65	10.68	1,512,319	-0.04(-0.33%)
Aug 17, 2020	10.82	10.86	10.71	10.72	1,193,359	-0.09(-0.82%)
Aug 14, 2020	10.72	10.81	10.69	10.81	1,316,048	-0.03(-0.24%)
Aug 13, 2020	10.99	10.99	10.79	10.83	1,594,374	-0.12(-1.13%)
Aug 12, 2020	11.20	11.21	10.91	10.96	2,288,122	+0.01(+0.08%)
Aug 11, 2020	11.15	11.15	10.90	10.95	2,383,807	+0.17(+1.56%)
Aug 10, 2020	10.51	10.89	10.51	10.78	2,677,591	+0.09(+0.83%)
Aug 07, 2020	10.61	10.72	10.49	10.69	1,723,010	-0.09(-0.82%)
Aug 06, 2020	10.94	10.95	10.64	10.78	2,833,687	-0.47(-4.17%)
Aug 05, 2020	11.21	11.51	11.17	11.25	2,160,102	+0.40(+3.67%)
Aug 04, 2020	10.56	10.95	10.55	10.85	1,886,214	+0.22(+2.08%)
Aug 03, 2020	10.47	10.76	10.37	10.63	1,881,770	+0.27(+2.56%)
Jul 31, 2020	10.39	10.42	10.20	10.36	2,276,952	-0.20(-1.93%)
Jul 30, 2020	10.71	10.78	10.46	10.57	2,904,040	-0.35(-3.17%)
Jul 29, 2020	10.83	10.94	10.61	10.91	2,441,379	-0.11(-0.96%)
Jul 28, 2020	11.26	11.36	10.96	11.02	3,109,801	-0.35(-3.04%)
Jul 27, 2020	11.45	11.50	11.24	11.37	4,715,628	-0.11(-0.93%)
Jul 24, 2020	11.59	11.69	11.40	11.47	1,509,651	-0.23(-1.97%)
Jul 23, 2020	11.60	11.73	11.52	11.70	1,113,252	-0.06(-0.53%)
Jul 22, 2020	11.87	11.89	11.70	11.76	1,524,400	-0.27(-2.21%)
Jul 21, 2020	11.69	12.10	11.66	12.03	2,313,201	+0.51(+4.46%)
Jul 20, 2020	11.62	11.68	11.48	11.52	1,705,031	+0.00(+0.00%)
Jul 17, 2020	11.61	11.72	11.51	11.52	1,114,882	-0.23(-1.96%)
Jul 16, 2020	11.68	11.84	11.58	11.75	1,763,848	+0.11(+0.91%)
Jul 15, 2020	11.68	11.75	11.52	11.64	1,280,975	+0.26(+2.26%)
Jul 14, 2020	11.04	11.41	11.00	11.38	1,201,151	+0.29(+2.64%)
Jul 13, 2020	11.35	11.35	11.07	11.09	2,170,455	-0.12(-1.03%)
Jul 10, 2020	11.05	11.22	10.98	11.21	1,230,818	+0.32(+2.93%)
Jul 09, 2020	11.45	11.47	10.89	10.89	2,263,678	-0.58(-5.10%)
Jul 08, 2020	11.65	11.69	11.44	11.47	1,471,271	-0.04(-0.31%)
Jul 07, 2020	11.71	11.72	11.50	11.51	2,530,063	-0.33(-2.77%)
Jul 06, 2020	11.89	11.99	11.73	11.83	2,776,602	+0.36(+3.17%)
Jul 02, 2020	11.58	11.74	11.44	11.47	1,541,034	+0.27(+2.45%)
Jul 01, 2020	11.31	11.56	11.19	11.20	1,620,454	-0.26(-2.24%)
Jun 30, 2020	11.25	11.54	11.18	11.45	2,819,277	-0.07(-0.62%)
Jun 29, 2020	11.49	11.62	11.38	11.52	1,459,087	+0.15(+1.32%)
Jun 26, 2020	11.72	11.73	11.28	11.37	1,639,247	-0.42(-3.53%)
Jun 25, 2020	11.35	11.83	11.31	11.79	1,861,605	+0.30(+2.62%)
Jun 24, 2020	12.05	12.05	11.45	11.49	2,827,072	-0.69(-5.67%)
Jun 23, 2020	12.37	12.42	12.15	12.18	2,111,933	+0.11(+0.88%)
Jun 22, 2020	12.28	12.30	12.00	12.07	2,576,170	+0.19(+1.56%)
Jun 19, 2020	12.41	12.42	11.89	11.89	2,812,154	-0.31(-2.54%)
Jun 18, 2020	12.09	12.30	12.03	12.20	1,095,614	+0.01(+0.07%)
Jun 17, 2020	12.62	12.67	12.15	12.19	1,971,233	-0.62(-4.84%)
Jun 16, 2020	12.93	13.06	12.60	12.81	1,590,130	+0.19(+1.47%)
Jun 15, 2020	12.14	12.74	12.08	12.62	2,643,925	+0.04(+0.28%)
Jun 12, 2020	12.51	12.75	12.28	12.59	1,813,998	+0.40(+3.27%)
Jun 11, 2020	12.64	12.74	12.17	12.19	2,226,859	-1.05(-7.90%)
Jun 10, 2020	13.59	13.61	13.19	13.23	1,924,920	-0.47(-3.43%)
Jun 09, 2020	13.55	13.71	13.41	13.70	2,177,410	-0.27(-1.90%)
Jun 08, 2020	13.97	14.01	13.59	13.97	2,001,283	+0.56(+4.16%)
Jun 05, 2020	13.60	13.73	13.38	13.41	2,043,160	+0.34(+2.57%)
Jun 04, 2020	13.04	13.16	12.82	13.07	1,410,296	+0.27(+2.15%)
Jun 03, 2020	12.83	12.87	12.62	12.80	2,362,434	+0.74(+6.17%)
Jun 02, 2020	11.94	12.11	11.91	12.06	1,262,136	+0.43(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.