Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.41	69.60	67.66	69.51	1,446	+0.74(+1.08%)
Apr 29, 2019	70.36	70.36	68.77	68.77	3,874	-0.15(-0.21%)
Apr 26, 2019	67.81	69.39	67.81	68.91	4,886	+0.70(+1.03%)
Apr 25, 2019	65.36	68.21	64.73	68.21	1,436	+2.85(+4.37%)
Apr 24, 2019	67.30	67.30	64.33	65.36	4,738	-3.45(-5.02%)
Apr 23, 2019	67.72	69.35	67.72	68.81	1,923	+2.13(+3.20%)
Apr 22, 2019	66.90	67.53	65.96	66.68	2,186	-0.06(-0.08%)
Apr 18, 2019	66.84	66.96	66.73	66.73	610	+1.49(+2.29%)
Apr 17, 2019	67.42	67.65	63.85	65.24	4,118	-2.54(-3.75%)
Apr 16, 2019	66.72	68.95	66.72	67.78	2,851	+0.51(+0.76%)
Apr 15, 2019	66.82	67.26	66.80	67.26	1,776	+1.21(+1.83%)
Apr 12, 2019	68.86	69.59	65.37	66.05	5,191	-4.10(-5.84%)
Apr 11, 2019	70.95	70.95	69.46	70.15	2,109	-2.67(-3.67%)
Apr 10, 2019	72.65	73.90	72.10	72.82	3,268	+0.78(+1.08%)
Apr 09, 2019	72.58	72.58	71.71	72.04	1,634	-2.09(-2.82%)
Apr 08, 2019	73.03	74.60	73.03	74.13	1,355	+1.12(+1.53%)
Apr 05, 2019	73.35	73.68	73.02	73.02	1,017	+0.64(+0.89%)
Apr 04, 2019	70.86	72.37	70.86	72.37	805	+3.11(+4.48%)
Apr 03, 2019	72.66	73.36	68.99	69.27	3,436	-1.95(-2.74%)
Apr 02, 2019	72.07	72.07	70.29	71.22	765	-0.34(-0.47%)
Apr 01, 2019	71.21	72.68	70.93	71.56	5,496	+3.03(+4.43%)
Mar 29, 2019	69.75	70.73	68.22	68.52	3,970	+0.76(+1.12%)
Mar 28, 2019	62.59	68.24	62.59	67.77	8,882	+4.48(+7.08%)
Mar 27, 2019	67.24	67.28	63.28	63.28	4,356	-7.72(-10.87%)
Mar 26, 2019	70.20	71.35	70.20	71.00	876	+2.10(+3.05%)
Mar 25, 2019	67.30	69.17	67.30	68.90	1,720	+1.57(+2.33%)
Mar 22, 2019	71.12	71.67	67.11	67.33	5,089	-8.91(-11.69%)
Mar 21, 2019	78.60	78.60	73.25	76.24	7,332	-3.98(-4.96%)
Mar 20, 2019	81.38	82.76	79.47	80.22	3,360	-1.15(-1.41%)
Mar 19, 2019	83.45	83.53	81.37	81.37	2,537	-0.07(-0.09%)
Mar 18, 2019	79.33	81.69	79.33	81.44	1,583	+2.59(+3.28%)
Mar 15, 2019	78.84	79.66	78.34	78.86	2,649	+1.69(+2.19%)
Mar 14, 2019	78.48	78.48	77.03	77.17	889	-2.11(-2.66%)
Mar 13, 2019	77.44	79.62	76.81	79.28	2,174	+1.75(+2.26%)
Mar 12, 2019	76.82	78.36	76.82	77.53	979	+0.72(+0.94%)
Mar 11, 2019	74.32	76.80	74.32	76.80	2,441	+4.66(+6.45%)
Mar 08, 2019	70.87	72.15	70.52	72.15	1,834	+1.74(+2.47%)
Mar 07, 2019	70.93	70.93	69.34	70.41	4,944	-1.15(-1.61%)
Mar 06, 2019	75.75	76.05	71.56	71.56	5,963	-4.31(-5.69%)
Mar 05, 2019	75.40	76.43	74.93	75.88	1,940	+1.14(+1.53%)
Mar 04, 2019	74.20	74.73	73.49	74.73	5,447	+0.22(+0.30%)
Mar 01, 2019	75.89	75.89	74.25	74.51	1,121	-2.59(-3.36%)
Feb 28, 2019	78.68	78.68	77.10	77.10	2,770	-4.12(-5.07%)
Feb 27, 2019	80.79	81.70	80.29	81.22	1,085	+0.15(+0.18%)
Feb 26, 2019	80.84	81.36	80.49	81.07	1,975	+0.63(+0.79%)
Feb 25, 2019	82.21	82.21	80.43	80.43	2,341	-0.89(-1.09%)
Feb 22, 2019	80.48	81.32	80.19	81.32	3,974	+2.49(+3.15%)
Feb 21, 2019	78.51	78.88	77.30	78.83	9,004	-0.79(-0.99%)
Feb 20, 2019	81.55	82.68	79.62	79.62	3,314	-1.86(-2.28%)
Feb 19, 2019	81.53	83.01	81.48	81.48	2,204	-0.88(-1.07%)
Feb 15, 2019	82.40	82.40	81.85	82.36	305	+0.68(+0.83%)
Feb 14, 2019	75.65	82.64	75.45	81.68	5,462	+3.92(+5.04%)
Feb 13, 2019	77.69	78.56	77.02	77.76	1,439	-2.12(-2.66%)
Feb 12, 2019	78.52	81.20	77.88	79.88	4,405	+4.16(+5.49%)
Feb 11, 2019	77.80	77.80	74.15	75.72	2,430	-2.06(-2.65%)
Feb 08, 2019	77.78	78.05	75.28	77.79	3,669	+0.15(+0.19%)
Feb 07, 2019	79.15	79.15	75.90	77.64	5,066	-1.13(-1.43%)
Feb 06, 2019	81.55	82.10	78.40	78.77	2,398	-7.12(-8.29%)
Feb 05, 2019	85.99	86.24	85.08	85.89	857	-0.64(-0.74%)
Feb 04, 2019	84.34	86.80	83.96	86.53	1,677	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.