Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.43	38.73	38.23	38.25	803,280	-0.04(-0.10%)
Jun 29, 2017	38.43	38.64	38.09	38.29	862,333	-0.44(-1.14%)
Jun 28, 2017	39.36	39.46	38.70	38.73	1,024,527	-0.32(-0.83%)
Jun 27, 2017	39.05	39.44	38.93	39.05	768,947	-0.20(-0.50%)
Jun 26, 2017	38.97	39.37	38.89	39.25	579,990	+0.38(+0.98%)
Jun 23, 2017	38.73	39.07	38.71	38.87	1,153,945	-0.02(-0.06%)
Jun 22, 2017	39.42	39.42	38.86	38.89	817,025	-0.40(-1.03%)
Jun 21, 2017	39.72	39.76	39.27	39.30	800,562	-0.44(-1.11%)
Jun 20, 2017	40.37	40.42	39.74	39.74	501,049	-0.72(-1.78%)
Jun 19, 2017	40.66	40.84	40.39	40.46	1,892,455	-0.29(-0.72%)
Jun 16, 2017	40.25	41.02	40.22	40.75	1,794,953	+0.62(+1.54%)
Jun 15, 2017	40.00	40.31	39.79	40.13	1,138,654	-0.16(-0.39%)
Jun 14, 2017	39.87	40.30	39.83	40.29	1,208,877	+0.72(+1.82%)
Jun 13, 2017	39.23	39.68	39.09	39.57	879,409	+0.47(+1.19%)
Jun 12, 2017	39.06	39.25	38.64	39.11	823,754	+0.01(+0.02%)
Jun 09, 2017	39.12	39.25	38.96	39.10	468,486	-0.12(-0.30%)
Jun 08, 2017	39.54	39.57	38.95	39.22	873,325	-0.38(-0.95%)
Jun 07, 2017	39.89	39.89	39.54	39.59	459,067	-0.20(-0.51%)
Jun 06, 2017	40.07	40.27	39.77	39.80	648,905	-0.18(-0.45%)
Jun 05, 2017	40.61	40.61	39.98	39.98	545,339	-0.64(-1.59%)
Jun 02, 2017	40.64	40.88	40.38	40.62	787,503	+0.13(+0.31%)
Jun 01, 2017	40.38	40.66	40.22	40.50	992,471	+0.27(+0.66%)
May 31, 2017	40.19	40.46	39.93	40.23	2,133,513	+0.06(+0.16%)
May 30, 2017	39.56	40.22	39.54	40.17	797,538	+0.53(+1.35%)
May 26, 2017	40.05	40.14	39.50	39.63	597,702	-0.42(-1.04%)
May 25, 2017	39.45	40.14	39.41	40.05	1,232,215	+0.67(+1.70%)
May 24, 2017	38.93	39.41	38.82	39.38	2,395,443	+0.50(+1.27%)
May 23, 2017	38.47	39.08	38.47	38.89	1,225,752	+0.61(+1.58%)
May 22, 2017	37.87	38.37	37.74	38.28	1,183,577	+0.49(+1.29%)
May 19, 2017	37.55	37.91	37.35	37.79	672,906	+0.33(+0.88%)
May 18, 2017	37.44	37.60	36.82	37.46	1,267,592	-0.09(-0.23%)
May 17, 2017	38.00	38.04	37.50	37.55	1,174,991	-0.45(-1.18%)
May 16, 2017	38.50	38.62	37.98	38.00	711,578	-0.50(-1.31%)
May 15, 2017	38.61	38.94	38.46	38.50	846,635	-0.11(-0.29%)
May 12, 2017	38.66	38.70	38.42	38.61	622,134	-0.02(-0.04%)
May 11, 2017	38.57	38.71	38.36	38.63	818,963	-0.06(-0.16%)
May 10, 2017	38.82	39.02	38.56	38.69	1,171,375	-0.04(-0.10%)
May 09, 2017	39.06	39.14	38.57	38.73	1,267,044	-0.32(-0.83%)
May 08, 2017	38.94	39.10	38.75	39.05	808,613	+0.13(+0.34%)
May 05, 2017	38.36	38.93	38.34	38.92	994,040	+0.75(+1.96%)
May 04, 2017	38.20	38.23	37.68	38.17	901,130	-0.04(-0.10%)
May 03, 2017	38.41	38.51	38.21	38.21	946,918	-0.09(-0.25%)
May 02, 2017	38.78	38.86	36.09	38.31	1,463,153	-0.95(-2.42%)
May 01, 2017	39.59	39.60	39.08	39.26	1,003,265	-0.17(-0.44%)
Apr 28, 2017	39.42	39.52	39.12	39.43	1,801,467	+0.02(+0.06%)
Apr 27, 2017	39.20	39.74	39.12	39.41	628,307	+0.17(+0.44%)
Apr 26, 2017	39.13	39.71	39.04	39.23	1,005,234	+0.20(+0.50%)
Apr 25, 2017	38.89	39.17	38.76	39.04	681,740	+0.06(+0.16%)
Apr 24, 2017	38.88	39.09	38.68	38.97	582,679	+0.26(+0.67%)
Apr 21, 2017	38.75	38.97	38.71	38.71	648,166	-0.12(-0.30%)
Apr 20, 2017	38.77	38.90	38.47	38.83	696,084	-0.02(-0.06%)
Apr 19, 2017	38.97	38.97	38.64	38.86	905,431	-0.15(-0.38%)
Apr 18, 2017	39.04	39.19	38.79	39.01	885,969	-0.14(-0.36%)
Apr 17, 2017	38.91	39.19	38.90	39.15	771,192	+0.26(+0.67%)
Apr 13, 2017	39.12	39.14	38.69	38.89	812,555	-0.34(-0.86%)
Apr 12, 2017	39.16	39.38	39.04	39.23	466,398	-0.03(-0.08%)
Apr 11, 2017	39.19	39.30	38.90	39.26	1,004,951	+0.07(+0.18%)
Apr 10, 2017	39.05	39.26	38.75	39.19	815,951	+0.07(+0.18%)
Apr 07, 2017	39.22	39.40	39.07	39.12	891,962	-0.13(-0.32%)
Apr 06, 2017	39.16	39.34	38.84	39.24	863,287	-0.01(-0.02%)
Apr 05, 2017	39.03	39.30	38.98	39.25	2,465,225	+0.17(+0.44%)
Apr 04, 2017	38.92	39.30	38.91	39.08	1,224,326	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.