Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.85	32.11	31.69	31.89	2,939,528	-0.13(-0.41%)
Apr 27, 2023	31.30	32.09	31.29	32.03	1,240,770	+0.81(+2.59%)
Apr 26, 2023	31.60	31.85	31.18	31.22	988,207	-0.70(-2.18%)
Apr 25, 2023	32.20	32.27	31.89	31.91	839,979	-0.50(-1.54%)
Apr 24, 2023	32.97	33.08	32.26	32.41	1,242,545	-0.53(-1.60%)
Apr 21, 2023	33.12	33.12	32.74	32.94	996,621	+0.02(+0.06%)
Apr 20, 2023	32.77	33.00	32.59	32.92	1,191,780	+0.05(+0.14%)
Apr 19, 2023	32.23	32.91	32.22	32.87	1,033,663	+0.31(+0.95%)
Apr 18, 2023	32.67	32.67	32.22	32.56	1,156,500	-0.28(-0.86%)
Apr 17, 2023	32.54	32.96	32.44	32.85	988,506	+0.32(+0.98%)
Apr 14, 2023	32.74	32.86	32.34	32.53	1,020,823	-0.26(-0.80%)
Apr 13, 2023	32.88	33.00	32.36	32.79	867,623	-0.19(-0.57%)
Apr 12, 2023	33.30	33.30	32.66	32.98	1,509,875	-0.29(-0.88%)
Apr 11, 2023	32.95	33.39	32.87	33.27	1,432,751	+0.32(+0.97%)
Apr 10, 2023	32.64	33.01	32.43	32.95	1,311,159	+0.26(+0.81%)
Apr 06, 2023	32.71	32.83	32.45	32.69	1,526,359	-0.03(-0.09%)
Apr 05, 2023	32.16	32.76	32.16	32.71	1,920,042	+0.62(+1.94%)
Apr 04, 2023	32.29	32.33	31.86	32.09	1,025,359	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.