Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	75.71	76.34	75.46	76.05	5,684,073	+0.71(+0.95%)
Jul 30, 2015	74.59	75.44	74.49	75.33	3,864,470	+0.38(+0.51%)
Jul 29, 2015	74.56	75.74	74.45	74.95	7,488,810	+0.71(+0.95%)
Jul 28, 2015	72.73	74.64	72.68	74.25	10,220,173	+3.58(+5.07%)
Jul 27, 2015	70.21	70.75	69.95	70.67	4,883,484	+0.27(+0.39%)
Jul 24, 2015	71.37	71.37	70.22	70.39	3,983,807	-1.01(-1.42%)
Jul 23, 2015	72.54	72.54	71.19	71.40	2,611,820	-0.83(-1.15%)
Jul 22, 2015	73.13	73.28	71.94	72.24	3,622,195	-0.54(-0.75%)
Jul 21, 2015	72.53	73.28	72.49	72.78	2,932,774	+0.27(+0.38%)
Jul 20, 2015	72.51	72.71	72.29	72.50	2,391,842	-0.01(-0.01%)
Jul 17, 2015	72.19	72.90	72.11	72.51	3,571,516	+0.09(+0.12%)
Jul 16, 2015	72.71	72.79	72.34	72.42	2,084,187	+0.22(+0.31%)
Jul 15, 2015	72.74	72.78	72.06	72.20	2,817,084	-0.51(-0.70%)
Jul 14, 2015	72.73	72.89	72.27	72.71	3,257,509	+0.08(+0.11%)
Jul 13, 2015	72.53	72.76	72.11	72.63	3,351,400	+0.59(+0.83%)
Jul 10, 2015	72.07	72.30	71.79	72.03	2,626,955	+0.90(+1.26%)
Jul 09, 2015	71.75	71.93	71.11	71.14	2,748,525	+0.19(+0.27%)
Jul 08, 2015	71.93	72.00	70.79	70.94	3,745,004	-1.49(-2.06%)
Jul 07, 2015	72.03	72.45	71.40	72.44	5,055,510	+0.62(+0.87%)
Jul 06, 2015	71.75	72.38	71.43	71.81	3,662,566	-0.40(-0.56%)
Jul 02, 2015	72.23	72.21	72.21	72.21	2,471,288	+0.19(+0.27%)
Jul 01, 2015	72.45	72.76	71.71	72.02	3,894,494	+0.02(+0.03%)
Jun 30, 2015	73.00	73.00	71.92	72.00	4,118,045	-0.30(-0.41%)
Jun 29, 2015	73.33	73.55	72.24	72.29	4,720,858	-1.52(-2.05%)
Jun 26, 2015	73.87	74.07	73.51	73.81	3,745,272	+0.30(+0.41%)
Jun 25, 2015	73.83	74.11	73.45	73.51	2,993,319	-0.33(-0.45%)
Jun 24, 2015	74.81	74.89	73.56	73.84	3,452,567	-1.01(-1.35%)
Jun 23, 2015	75.25	75.54	74.73	74.85	2,009,821	-0.48(-0.63%)
Jun 22, 2015	75.16	75.54	75.06	75.33	4,355,967	+0.41(+0.55%)
Jun 19, 2015	75.10	75.30	74.64	74.92	4,846,437	-0.42(-0.55%)
Jun 18, 2015	74.66	75.54	74.66	75.33	3,969,922	+0.73(+0.98%)
Jun 17, 2015	74.23	74.81	73.92	74.61	3,831,564	+0.05(+0.07%)
Jun 16, 2015	74.24	74.64	73.42	74.55	4,122,027	+0.29(+0.39%)
Jun 15, 2015	74.01	74.42	73.55	74.26	2,897,268	-0.07(-0.10%)
Jun 12, 2015	74.66	75.01	74.06	74.34	3,257,944	-0.70(-0.93%)
Jun 11, 2015	74.89	75.16	74.64	75.04	2,556,138	+0.40(+0.54%)
Jun 10, 2015	74.25	74.90	74.00	74.64	3,610,528	+0.62(+0.84%)
Jun 09, 2015	73.67	74.43	73.57	74.01	3,160,911	+0.26(+0.35%)
Jun 08, 2015	74.68	74.72	73.71	73.75	3,795,668	-0.92(-1.23%)
Jun 05, 2015	74.40	74.81	74.12	74.67	3,623,677	+0.30(+0.41%)
Jun 04, 2015	74.33	74.80	74.22	74.37	4,207,343	-0.37(-0.50%)
Jun 03, 2015	74.18	75.33	73.92	74.74	4,861,210	+0.87(+1.18%)
Jun 02, 2015	73.51	74.29	73.23	73.87	3,129,417	-0.04(-0.05%)
Jun 01, 2015	74.12	74.38	73.47	73.91	3,846,377	+0.19(+0.26%)
May 29, 2015	74.11	74.11	73.39	73.71	5,696,057	-0.48(-0.65%)
May 28, 2015	74.74	74.98	74.11	74.20	3,663,998	-0.78(-1.04%)
May 27, 2015	74.68	75.14	74.28	74.98	2,784,407	+0.30(+0.40%)
May 26, 2015	75.33	75.35	74.43	74.68	3,183,251	-0.68(-0.90%)
May 22, 2015	75.98	75.36	75.36	75.36	2,961,911	-0.46(-0.61%)
May 21, 2015	75.72	76.11	75.50	75.82	2,906,828	+0.07(+0.09%)
May 20, 2015	75.93	76.15	75.51	75.75	3,536,765	-0.09(-0.12%)
May 19, 2015	75.89	76.40	75.56	75.84	4,305,143	+0.13(+0.17%)
May 18, 2015	75.59	75.96	75.28	75.71	3,727,480	-0.16(-0.22%)
May 15, 2015	75.80	76.20	75.54	75.88	7,198,191	+1.08(+1.45%)
May 14, 2015	73.85	75.27	73.85	74.79	8,030,621	+1.46(+2.00%)
May 13, 2015	73.47	73.85	73.13	73.33	4,346,042	-0.40(-0.54%)
May 12, 2015	73.92	74.02	73.51	73.73	3,306,455	-0.41(-0.56%)
May 11, 2015	74.01	74.39	73.92	74.14	5,532,880	+0.13(+0.17%)
May 08, 2015	74.06	74.74	73.95	74.01	4,019,627	+0.53(+0.72%)
May 07, 2015	73.23	73.92	73.22	73.48	4,273,674	+0.31(+0.42%)
May 06, 2015	74.04	74.23	72.70	73.17	4,614,693	-0.66(-0.89%)
May 05, 2015	74.49	74.74	73.69	73.83	3,858,066	-0.97(-1.30%)
May 04, 2015	74.72	75.19	74.58	74.80	4,059,374	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.