Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1255	1469	1247	1410	464,390	+200.00(+16.53%)
Jan 30, 2020	1313	1352	1209	1210	345,394	-30.00(-2.42%)
Jan 29, 2020	1204	1270	1188	1240	178,327	+2.00(+0.16%)
Jan 28, 2020	1306	1319	1227	1238	244,346	-117.00(-8.63%)
Jan 27, 2020	1323	1355	1279	1355	415,223	+183.00(+15.61%)
Jan 24, 2020	1055	1206	1049	1172	390,954	+96.00(+8.92%)
Jan 23, 2020	1109	1138	1075	1076	174,002	-7.00(-0.65%)
Jan 22, 2020	1045	1086	1044	1083	138,508	+9.00(+0.84%)
Jan 21, 2020	1082	1084	1040	1074	163,948	+12.00(+1.13%)
Jan 17, 2020	1056	1091	1054	1062	129,492	+4.00(+0.38%)
Jan 16, 2020	1073	1076	1052	1058	124,144	-39.00(-3.56%)
Jan 15, 2020	1101	1107	1084	1097	137,907	-6.00(-0.54%)
Jan 14, 2020	1116	1131	1086	1103	189,304	-10.00(-0.90%)
Jan 13, 2020	1140	1156	1111	1113	105,984	-46.00(-3.97%)
Jan 10, 2020	1163	1178	1139	1159	157,899	-9.00(-0.77%)
Jan 09, 2020	1187	1208	1166	1168	132,538	-69.00(-5.58%)
Jan 08, 2020	1255	1269	1186	1237	209,335	-36.00(-2.83%)
Jan 07, 2020	1291	1315	1252	1273	120,669	-21.00(-1.62%)
Jan 06, 2020	1365	1371	1280	1294	126,468	-7.00(-0.54%)
Jan 03, 2020	1355	1361	1265	1301	231,148	+88.00(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.