Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.03	13.07		12.95	15,820	+0.90(+7.44%)
Jan 28, 2022	12.29	12.31	11.78	12.06	11,135	-0.05(-0.41%)
Jan 27, 2022	13.03	13.23	12.11	12.11	27,363	-1.15(-8.65%)
Jan 26, 2022	13.45	13.60	12.86	13.25	33,542	+0.30(+2.31%)
Jan 25, 2022	13.35	13.35	12.95	12.95	10,572	-0.13(-0.99%)
Jan 24, 2022	13.05	13.28	12.41	13.08	34,796	-0.24(-1.83%)
Jan 21, 2022	13.67	13.90	13.26	13.33	24,121	-0.58(-4.20%)
Jan 20, 2022	14.42	14.45	13.91	13.91	17,873	-0.05(-0.36%)
Jan 19, 2022	14.61	14.61	13.96	13.96	12,823	-0.30(-2.10%)
Jan 18, 2022	14.95	14.95	14.26	14.26	18,863	-0.69(-4.60%)
Jan 14, 2022				14.95	0	+0.18(+1.21%)
Jan 13, 2022	16.36	16.36	14.75	14.77	37,142	-1.05(-6.62%)
Jan 12, 2022	15.70	15.84	15.38	15.81	48,533	+0.51(+3.32%)
Jan 11, 2022	15.23	15.49	14.80	15.30	43,233	+0.33(+2.20%)
Jan 10, 2022	14.26	15.08	14.20	14.98	14,938	+0.23(+1.55%)
Jan 07, 2022	15.43	15.43	14.75	14.75	4,144	-0.38(-2.52%)
Jan 06, 2022	15.01	15.55	14.58	15.13	15,510	-0.41(-2.61%)
Jan 05, 2022	16.42	16.44	15.28	15.53	76,162	-0.77(-4.71%)
Jan 04, 2022	17.38	17.38	16.07	16.30	33,977	-0.59(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.