Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.622	2.622	2.610	2.622	581,494	+0.01(+0.23%)
Apr 27, 2018	2.616	2.622	2.616	2.616	395,204	+0.00(+0.00%)
Apr 26, 2018	2.622	2.627	2.616	2.616	400,952	-0.01(-0.23%)
Apr 25, 2018	2.610	2.622	2.610	2.622	406,148	+0.01(+0.45%)
Apr 24, 2018	2.616	2.627	2.610	2.610	360,216	-0.01(-0.45%)
Apr 23, 2018	2.604	2.622	2.604	2.622	360,299	+0.02(+0.68%)
Apr 20, 2018	2.622	2.622	2.604	2.604	492,890	-0.02(-0.90%)
Apr 19, 2018	2.616	2.627	2.616	2.627	413,850	+0.00(+0.00%)
Apr 18, 2018	2.622	2.627	2.610	2.627	869,571	+0.00(+0.00%)
Apr 17, 2018	2.604	2.627	2.604	2.627	806,427	+0.03(+1.14%)
Apr 16, 2018	2.604	2.616	2.598	2.598	401,147	-0.00(-0.01%)
Apr 13, 2018	2.604	2.604	2.598	2.598	234,835	-0.01(-0.23%)
Apr 12, 2018	2.604	2.604	2.598	2.604	347,677	+0.01(+0.23%)
Apr 11, 2018	2.598	2.604	2.592	2.598	1,044,479	+0.00(+0.00%)
Apr 10, 2018	2.598	2.604	2.592	2.598	560,336	-0.01(-0.23%)
Apr 09, 2018	2.604	2.608	2.592	2.604	905,659	+0.01(+0.23%)
Apr 06, 2018	2.598	2.604	2.592	2.598	953,413	+0.01(+0.23%)
Apr 05, 2018	2.598	2.604	2.586	2.592	709,872	-0.01(-0.23%)
Apr 04, 2018	2.586	2.598	2.581	2.598	945,067	+0.01(+0.45%)
Apr 03, 2018	2.592	2.598	2.581	2.586	686,896	-0.01(-0.45%)
Apr 02, 2018	2.592	2.598	2.592	2.598	457,640	+0.01(+0.45%)
Mar 29, 2018		2.586	2.586	2.586	0	-0.01(-0.23%)
Mar 28, 2018	2.592	2.592	2.581	2.592	1,020,060	+0.00(+0.00%)
Mar 27, 2018	2.598	2.604	2.586	2.592	559,761	-0.01(-0.23%)
Mar 26, 2018	2.586	2.598	2.586	2.598	845,761	+0.01(+0.45%)
Mar 23, 2018	2.592	2.598	2.581	2.586	770,077	-0.01(-0.45%)
Mar 22, 2018	2.592	2.598	2.581	2.598	725,480	+0.00(+0.00%)
Mar 21, 2018	2.586	2.604	2.586	2.598	733,622	+0.01(+0.23%)
Mar 20, 2018	2.592	2.598	2.586	2.592	612,676	+0.00(+0.00%)
Mar 19, 2018	2.592	2.607	2.586	2.592	629,872	+0.00(+0.00%)
Mar 16, 2018	2.592	2.604	2.592	2.592	534,183	-0.01(-0.23%)
Mar 15, 2018	2.604	2.609	2.592	2.598	592,230	-0.01(-0.45%)
Mar 14, 2018	2.616	2.616	2.598	2.610	479,397	-0.00(-0.01%)
Mar 13, 2018	2.587	2.610	2.587	2.610	676,573	+0.02(+0.68%)
Mar 12, 2018	2.604	2.610	2.593	2.593	622,854	-0.02(-0.67%)
Mar 09, 2018	2.587	2.610	2.581	2.610	913,106	+0.03(+1.13%)
Mar 08, 2018	2.587	2.587	2.581	2.581	352,175	+0.00(+0.00%)
Mar 07, 2018		2.581		2.581	337,349	-0.01(-0.23%)
Mar 06, 2018	2.575	2.593	2.575	2.587	626,417	+0.01(+0.23%)
Mar 05, 2018	2.569	2.581	2.569	2.581	883,646	+0.01(+0.46%)
Mar 02, 2018	2.575	2.581	2.569	2.569	765,837	-0.01(-0.23%)
Mar 01, 2018	2.575	2.581	2.575	2.575	524,902	+0.00(+0.00%)
Feb 28, 2018	2.581	2.581	2.575	2.575	669,366	+0.00(+0.00%)
Feb 27, 2018	2.587	2.587	2.569	2.575	688,677	+0.00(+0.00%)
Feb 26, 2018	2.575	2.593	2.569	2.575	1,091,625	+0.01(+0.23%)
Feb 23, 2018	2.581	2.587	2.566	2.569	1,713,657	-0.01(-0.23%)
Feb 22, 2018	2.575	2.581	2.575	2.575	290,228	-0.01(-0.23%)
Feb 21, 2018	2.575	2.581	2.569	2.581	794,411	+0.00(+0.00%)
Feb 20, 2018	2.569	2.581	2.569	2.581	513,934	+0.01(+0.23%)
Feb 16, 2018		2.575	2.575	2.575	0	+0.00(+0.00%)
Feb 15, 2018	2.575	2.575	2.563	2.575	447,361	-0.01(-0.23%)
Feb 14, 2018	2.563	2.581	2.552	2.581	892,484	+0.01(+0.44%)
Feb 13, 2018	2.558	2.570	2.558	2.570	461,405	+0.00(+0.00%)
Feb 12, 2018	2.546	2.570	2.546	2.570	555,762	+0.02(+0.92%)
Feb 09, 2018	2.558	2.570	2.535	2.546	927,706	-0.01(-0.23%)
Feb 08, 2018	2.558	2.570	2.546	2.552	826,868	-0.02(-0.68%)
Feb 07, 2018	2.552	2.575	2.552	2.570	730,732	+0.00(+0.00%)
Feb 06, 2018	2.505	2.570	2.500	2.570	1,614,431	+0.03(+1.38%)
Feb 05, 2018	2.564	2.575	2.535	2.535	874,539	-0.04(-1.58%)
Feb 02, 2018	2.575	2.581	2.564	2.575	887,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.