Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.52	34.75	34.33	34.58	990,023	-0.02(-0.05%)
Feb 27, 2014	34.48	34.69	34.21	34.60	652,506	+0.11(+0.31%)
Feb 26, 2014	34.21	34.66	34.02	34.49	1,205,650	+0.43(+1.26%)
Feb 25, 2014	34.67	34.80	33.97	34.06	1,022,861	-0.56(-1.62%)
Feb 24, 2014	34.12	34.97	34.10	34.62	1,329,289	+0.47(+1.39%)
Feb 21, 2014	34.10	34.34	34.02	34.15	1,503,148	+0.13(+0.39%)
Feb 20, 2014	33.18	34.09	33.10	34.02	969,128	+0.96(+2.90%)
Feb 19, 2014	33.86	34.05	32.98	33.06	1,251,893	-0.83(-2.46%)
Feb 18, 2014	33.61	34.04	33.46	33.90	1,622,696	+0.46(+1.37%)
Feb 14, 2014	33.16	33.44	33.44	33.44	1,002,721	+0.30(+0.90%)
Feb 13, 2014	32.55	33.14	32.42	33.14	1,176,056	+0.39(+1.18%)
Feb 12, 2014	32.62	32.92	32.60	32.76	1,267,366	+0.26(+0.81%)
Feb 11, 2014	32.41	32.77	32.28	32.49	1,614,832	+0.19(+0.60%)
Feb 10, 2014	32.41	32.52	31.89	32.30	954,388	-0.07(-0.22%)
Feb 07, 2014	32.18	32.60	32.11	32.37	1,643,623	+0.44(+1.37%)
Feb 06, 2014	31.17	32.10	31.17	31.93	1,852,478	+0.82(+2.65%)
Feb 05, 2014	31.80	31.95	30.99	31.11	2,516,185	-0.66(-2.07%)
Feb 04, 2014	30.53	31.90	30.15	31.77	4,243,139	+3.04(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.