Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.99	96.96	95.58	95.62	1,449,740	-0.42(-0.44%)
Feb 25, 2021	96.97	98.35	95.65	96.04	1,064,281	-1.05(-1.08%)
Feb 24, 2021	95.24	97.70	94.04	97.08	826,652	+2.15(+2.27%)
Feb 23, 2021	95.95	95.95	93.60	94.93	867,913	-0.61(-0.63%)
Feb 22, 2021	95.16	96.23	94.99	95.54	971,218	-0.25(-0.26%)
Feb 19, 2021	93.66	95.99	93.25	95.79	1,021,576	+2.82(+3.04%)
Feb 18, 2021	93.97	94.12	90.88	92.96	1,190,800	-1.33(-1.42%)
Feb 17, 2021	94.49	95.07	93.58	94.30	903,388	-0.49(-0.52%)
Feb 16, 2021	95.14	96.59	94.65	94.79	1,533,213	-0.13(-0.14%)
Feb 12, 2021	93.85	95.18	92.49	94.92	1,575,399	+0.17(+0.18%)
Feb 11, 2021	97.32	97.65	93.91	94.75	1,643,308	-2.11(-2.18%)
Feb 10, 2021	97.86	97.89	95.87	96.86	1,059,863	-0.05(-0.05%)
Feb 09, 2021	96.78	97.20	95.34	96.91	1,174,912	+0.22(+0.23%)
Feb 08, 2021	94.25	97.04	94.24	96.69	1,282,922	+2.65(+2.82%)
Feb 05, 2021	92.84	94.47	92.15	94.03	1,280,096	+0.98(+1.05%)
Feb 04, 2021	92.53	95.35	91.03	93.06	2,796,325	+1.96(+2.16%)
Feb 03, 2021	92.89	93.27	90.81	91.09	2,656,904	-1.97(-2.12%)
Feb 02, 2021	94.22	94.95	92.60	93.07	1,329,218	+0.04(+0.04%)
Feb 01, 2021	93.64	93.77	91.66	93.03	1,185,641	+0.53(+0.57%)
Jan 29, 2021	94.53	94.66	91.97	92.50	1,040,241	-2.39(-2.52%)
Jan 28, 2021	95.23	96.07	94.78	94.89	1,417,965	+1.09(+1.16%)
Jan 27, 2021	94.09	95.00	92.51	93.80	1,287,643	-1.23(-1.29%)
Jan 26, 2021	97.15	97.46	95.02	95.03	1,188,325	-1.70(-1.75%)
Jan 25, 2021	98.10	99.66	96.12	96.72	1,302,967	-1.53(-1.56%)
Jan 22, 2021	98.38	98.88	97.84	98.26	1,303,591	-0.52(-0.52%)
Jan 21, 2021	99.60	100.18	98.08	98.77	1,234,606	-0.82(-0.83%)
Jan 20, 2021	100.66	100.83	99.04	99.60	792,736	-0.25(-0.25%)
Jan 19, 2021	100.18	100.96	98.96	99.85	1,302,633	+0.73(+0.73%)
Jan 15, 2021	100.34	100.50	97.87	99.12	1,106,966	-1.94(-1.92%)
Jan 14, 2021	101.42	101.89	100.18	101.06	957,013	+0.31(+0.30%)
Jan 13, 2021	101.71	101.71	99.85	100.76	1,182,915	-0.59(-0.59%)
Jan 12, 2021	101.74	103.06	100.62	101.35	1,349,177	-0.18(-0.18%)
Jan 11, 2021	102.04	102.85	100.66	101.53	1,341,962	-1.30(-1.27%)
Jan 08, 2021	101.39	104.23	100.09	102.83	1,704,359	-1.05(-1.01%)
Jan 07, 2021	101.15	104.08	100.08	103.89	1,607,371	+4.51(+4.54%)
Jan 06, 2021	96.96	100.23	96.54	99.38	1,060,143	+4.02(+4.22%)
Jan 05, 2021	95.52	97.14	95.09	95.35	1,049,681	-0.11(-0.12%)
Jan 04, 2021	97.71	97.95	94.04	95.47	850,746	-2.01(-2.06%)
Dec 31, 2020		97.48	97.48	97.48	436,661	+0.97(+1.00%)
Dec 30, 2020	95.72	96.87	95.43	96.51	436,661	+1.22(+1.28%)
Dec 29, 2020	96.90	97.33	94.87	95.30	524,082	-0.82(-0.86%)
Dec 28, 2020	97.15	97.31	95.79	96.12	426,643	+0.11(+0.12%)
Dec 24, 2020	96.06	96.23	95.11	96.01	260,739	+0.50(+0.52%)
Dec 23, 2020	96.27	96.48	95.17	95.51	619,510	+0.32(+0.33%)
Dec 22, 2020	96.29	96.29	94.19	95.19	1,107,200	-1.26(-1.31%)
Dec 21, 2020	94.14	96.98	93.50	96.46	1,068,997	+0.64(+0.67%)
Dec 18, 2020	95.61	96.38	94.61	95.81	1,853,054	+0.29(+0.30%)
Dec 17, 2020	95.34	96.04	94.53	95.53	1,007,471	+0.70(+0.74%)
Dec 16, 2020	95.77	96.11	94.29	94.83	931,214	-0.72(-0.75%)
Dec 15, 2020	93.34	95.76	93.08	95.55	942,470	+2.52(+2.71%)
Dec 14, 2020	95.06	95.33	92.95	93.03	712,612	-1.28(-1.36%)
Dec 11, 2020	93.28	94.60	93.20	94.31	763,108	+0.26(+0.27%)
Dec 10, 2020	93.69	94.43	92.87	94.05	738,162	-0.31(-0.32%)
Dec 09, 2020	94.79	95.21	93.59	94.36	1,160,167	-0.10(-0.10%)
Dec 08, 2020	93.59	95.12	93.44	94.45	849,783	+0.41(+0.44%)
Dec 07, 2020	94.47	94.80	93.29	94.04	907,114	-0.20(-0.21%)
Dec 04, 2020	93.45	95.18	93.35	94.24	925,274	+1.59(+1.72%)
Dec 03, 2020	92.40	93.82	92.21	92.65	1,372,452	+0.58(+0.63%)
Dec 02, 2020	92.16	92.70	91.11	92.07	769,728	-0.89(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.