Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	118.88	120.22	115.91	117.09	2,337,338	-2.60(-2.17%)
Nov 29, 2021	119.64	120.39	118.11	119.69	1,339,194	+1.12(+0.95%)
Nov 26, 2021	118.36	119.85	117.45	118.57	1,002,370	-2.32(-1.92%)
Nov 24, 2021	121.56	121.56	119.98	120.89	1,160,338	-1.48(-1.21%)
Nov 23, 2021	122.87	123.28	121.67	122.37	641,209	-1.01(-0.81%)
Nov 22, 2021	125.17	126.09	123.30	123.37	709,233	-1.17(-0.94%)
Nov 19, 2021	125.74	125.74	124.39	124.54	721,931	-1.10(-0.88%)
Nov 18, 2021	125.88	125.64	125.33	125.64	492,706	+0.08(+0.06%)
Nov 17, 2021	125.98	126.30	124.83	125.57	504,778	-0.66(-0.53%)
Nov 16, 2021	125.46	126.71	125.08	126.23	724,479	+1.33(+1.07%)
Nov 15, 2021	126.06	126.89	124.64	124.90	636,743	-1.02(-0.81%)
Nov 12, 2021	126.46	126.48	124.92	125.92	716,689	+0.21(+0.17%)
Nov 11, 2021	127.60	127.78	125.58	125.71	529,783	-1.89(-1.48%)
Nov 10, 2021	128.55			127.60	601,227	-1.20(-0.93%)
Nov 09, 2021	128.14	129.15	127.29	128.80	450,087	+0.43(+0.33%)
Nov 08, 2021	127.61	129.55	126.90	128.37	598,607	+1.99(+1.57%)
Nov 05, 2021	125.88	127.41	125.54	126.39	726,411	+1.22(+0.98%)
Nov 04, 2021	121.94	125.65	121.55	125.16	648,703	+3.97(+3.28%)
Nov 03, 2021	123.80	124.32	119.79	121.19	860,326	-3.31(-2.66%)
Nov 02, 2021	123.30	126.34	121.64	124.50	1,125,291	-0.21(-0.17%)
Nov 01, 2021	126.42	125.98	123.94	124.71	622,194	-1.27(-1.01%)
Oct 29, 2021	126.20	127.97	125.26	125.98	729,249	-0.60(-0.47%)
Oct 28, 2021	123.61	126.64	123.58	126.58	501,095	+3.10(+2.51%)
Oct 27, 2021	123.25	124.95	122.83	123.48	501,785	+0.19(+0.16%)
Oct 26, 2021	125.03		123.23	123.29	600,967	-1.21(-0.97%)
Oct 25, 2021	123.90	125.75	123.48	124.50	495,854	+0.28(+0.23%)
Oct 22, 2021	123.77	125.21	123.77	124.22	518,200	+0.67(+0.54%)
Oct 21, 2021	122.13	123.69	121.92	123.55	540,439	+1.46(+1.19%)
Oct 20, 2021	121.24	122.55	120.61	122.09	602,675	+1.01(+0.84%)
Oct 19, 2021	121.97	122.17	120.83	121.08	537,466	+0.41(+0.34%)
Oct 18, 2021	119.31	121.05	118.86	120.67	584,461	+0.39(+0.32%)
Oct 15, 2021	120.07	120.79	119.63	120.29	946,923	+1.27(+1.07%)
Oct 14, 2021	116.88	119.05	116.81	119.02	664,075	+3.31(+2.86%)
Oct 13, 2021	115.32	116.36	114.07	115.71	537,267	+1.14(+0.99%)
Oct 12, 2021	114.90	115.44	114.15	114.57	580,760	-0.03(-0.03%)
Oct 11, 2021	116.75	117.13	114.52	114.60	543,087	-2.59(-2.21%)
Oct 08, 2021	117.60	118.27	116.31	117.18	646,473	-0.86(-0.73%)
Oct 07, 2021	119.18	119.63	117.73	118.04	726,858	+0.11(+0.09%)
Oct 06, 2021	117.36	118.08	115.26	117.94	646,527	-0.21(-0.18%)
Oct 05, 2021	115.47	118.55	114.75	118.15	1,095,444	+3.06(+2.66%)
Oct 04, 2021	116.99	118.04	113.87	115.09	1,090,671	-1.93(-1.65%)
Oct 01, 2021	118.11	118.54	115.57	117.02	1,525,881	-2.30(-1.92%)
Sep 30, 2021	123.71	124.15	119.31	119.31	1,479,773	-3.95(-3.21%)
Sep 29, 2021	124.82	125.14	122.83	123.27	1,175,507	-1.10(-0.88%)
Sep 28, 2021	128.97	129.00	124.22	124.37	1,068,570	-5.19(-4.01%)
Sep 27, 2021	130.69	131.34	129.51	129.56	588,790	-1.27(-0.97%)
Sep 24, 2021	129.88	131.20	129.81	130.83	448,921	+0.43(+0.33%)
Sep 23, 2021	129.32	131.28	128.98	130.40	546,438	+1.94(+1.51%)
Sep 22, 2021	127.42	129.25	127.03	128.46	653,865	+2.14(+1.70%)
Sep 21, 2021	126.95	127.26	125.23	126.32	660,608	-0.10(-0.08%)
Sep 20, 2021	125.06	126.51	123.86	126.42	767,379	-0.50(-0.39%)
Sep 17, 2021	127.57	128.27	126.26	126.92	1,523,497	-1.27(-0.99%)
Sep 16, 2021	129.45	129.77	127.43	128.19	412,850	-1.25(-0.97%)
Sep 15, 2021	127.45	130.06	127.31	129.44	632,393	+1.63(+1.28%)
Sep 14, 2021	128.52	128.79	127.42	127.81	547,638	-0.18(-0.14%)
Sep 13, 2021	131.03	131.04	127.08	128.00	818,654	-1.60(-1.24%)
Sep 10, 2021	129.89	130.92	129.16	129.60	686,010	+0.39(+0.30%)
Sep 09, 2021	130.66	130.79	128.54	129.21	1,107,261	-1.13(-0.87%)
Sep 08, 2021	130.93	130.96	129.58	130.34	794,865	-0.52(-0.40%)
Sep 07, 2021	131.80	132.03	130.36	130.86	818,878	-1.54(-1.17%)
Sep 03, 2021	132.96	133.56	132.11	132.41	609,712	-0.75(-0.56%)
Sep 02, 2021	132.32	133.88	132.19	133.16	902,304	+1.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.