Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.80	91.80	91.19	91.78	7,991	+0.67(+0.73%)
Nov 29, 2018	91.26	91.42	90.73	91.12	4,896	+0.25(+0.27%)
Nov 28, 2018	91.32	91.40	90.74	90.87	5,863	-0.64(-0.70%)
Nov 27, 2018	91.60	91.71	91.31	91.51	9,681	+0.07(+0.08%)
Nov 26, 2018	91.60	91.74	91.44	91.44	4,042	-0.56(-0.61%)
Nov 23, 2018	92.47	92.47	91.97	92.00	4,110	+0.49(+0.53%)
Nov 21, 2018		91.52	91.52	91.52	0	-0.08(-0.09%)
Nov 20, 2018	91.99	92.21	91.60	91.60	17,619	-0.17(-0.18%)
Nov 19, 2018	91.02	91.83	90.99	91.77	17,831	+0.33(+0.36%)
Nov 16, 2018	90.67	91.43	90.25	91.43	21,349	+0.87(+0.96%)
Nov 15, 2018	91.02	91.15	90.13	90.57	25,085	+0.03(+0.03%)
Nov 14, 2018	89.89	90.95	89.89	90.54	8,725	-0.01(-0.01%)
Nov 13, 2018	90.29	90.71	89.95	90.55	8,295	-0.42(-0.46%)
Nov 12, 2018	90.79	91.00	90.23	90.97	14,232	+1.11(+1.24%)
Nov 09, 2018	89.05	90.14	88.99	89.86	33,794	+1.25(+1.41%)
Nov 08, 2018	89.07	89.18	88.61	88.61	8,642	-0.21(-0.24%)
Nov 07, 2018	89.66	89.95	88.62	88.82	21,237	+0.11(+0.12%)
Nov 06, 2018	89.00	89.00	88.42	88.71	77,080	+0.30(+0.34%)
Nov 05, 2018	88.48	88.89	88.40	88.41	8,731	+0.40(+0.45%)
Nov 02, 2018	89.55	89.64	87.97	88.01	49,549	-1.58(-1.76%)
Nov 01, 2018	88.84	90.08	88.84	89.59	8,264	+0.25(+0.27%)
Oct 31, 2018	89.83	90.17	89.34	89.34	8,190	-1.17(-1.30%)
Oct 30, 2018	90.26	90.64	90.13	90.51	46,763	-0.49(-0.54%)
Oct 29, 2018	91.40	91.40	90.65	91.00	2,247	-0.41(-0.45%)
Oct 26, 2018	91.21	91.66	91.15	91.42	9,932	+0.61(+0.68%)
Oct 25, 2018	91.24	91.25	90.61	90.80	10,435	-0.46(-0.50%)
Oct 24, 2018	90.69	91.28	90.65	91.26	42,134	+0.80(+0.88%)
Oct 23, 2018	91.40	91.71	90.23	90.46	21,504	+0.35(+0.39%)
Oct 22, 2018	90.37	90.37	90.04	90.11	8,748	+0.11(+0.13%)
Oct 19, 2018	90.26	90.26	90.00	90.00	1,027	-0.43(-0.47%)
Oct 18, 2018	90.22	90.97	90.22	90.43	30,571	-0.29(-0.32%)
Oct 17, 2018	91.40	91.40	90.61	90.72	3,865	-0.68(-0.75%)
Oct 16, 2018	91.28	91.40	90.84	91.40	9,672	+0.13(+0.14%)
Oct 15, 2018	91.58	91.58	91.00	91.27	35,994	-0.46(-0.51%)
Oct 12, 2018	91.15	91.73	91.15	91.73	3,539	-0.06(-0.07%)
Oct 11, 2018	90.61	92.05	90.35	91.79	48,584	+1.75(+1.95%)
Oct 10, 2018	89.78	90.06	89.44	90.04	21,063	-0.46(-0.51%)
Oct 09, 2018	89.64	90.56	89.64	90.51	22,752	+1.43(+1.60%)
Oct 08, 2018	89.60	89.76	89.08	89.08	22,835	-0.54(-0.61%)
Oct 05, 2018	89.90	90.25	89.17	89.62	16,554	-1.26(-1.39%)
Oct 04, 2018	91.07	91.21	90.44	90.89	65,616	-1.22(-1.33%)
Oct 03, 2018	93.75	93.75	91.16	92.11	35,556	-2.34(-2.48%)
Oct 02, 2018	94.30	94.76	94.07	94.45	35,193	+0.73(+0.78%)
Oct 01, 2018	94.43	94.43	93.71	93.71	17,954	-1.11(-1.18%)
Sep 28, 2018	95.51	95.61	94.83	94.83	247,785	-0.60(-0.62%)
Sep 27, 2018	95.00	95.42	94.89	95.42	7,047	+0.16(+0.16%)
Sep 26, 2018	94.40	95.30	94.19	95.27	17,166	+1.03(+1.10%)
Sep 25, 2018	93.93	94.23	93.85	94.23	5,979	-0.14(-0.15%)
Sep 24, 2018	94.07	94.80	94.07	94.38	5,327	-0.39(-0.41%)
Sep 21, 2018	94.58	94.76	94.45	94.76	17,937	+0.11(+0.12%)
Sep 20, 2018	94.08	94.79	94.05	94.65	19,588	+0.69(+0.73%)
Sep 19, 2018	94.55	94.55	93.61	93.96	17,829	-0.87(-0.91%)
Sep 18, 2018	95.78	95.78	94.70	94.83	17,473	-1.62(-1.68%)
Sep 17, 2018	96.05	96.67	96.04	96.45	68,760	-0.05(-0.06%)
Sep 14, 2018	96.42	96.64	96.19	96.50	10,578	-0.64(-0.66%)
Sep 13, 2018	97.48	97.55	97.08	97.15	4,481	+0.13(+0.13%)
Sep 12, 2018	96.85	97.03	96.79	97.02	6,334	+0.49(+0.51%)
Sep 11, 2018	97.05	97.08	96.53	96.53	5,991	-0.99(-1.02%)
Sep 10, 2018	97.09	97.53	97.09	97.52	21,787	+0.59(+0.61%)
Sep 07, 2018	97.28	97.29	96.89	96.93	25,525	-1.26(-1.29%)
Sep 06, 2018	97.78	98.32	97.78	98.19	4,746	+0.64(+0.65%)
Sep 05, 2018	97.78	97.93	97.49	97.55	24,748	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.