Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	145.60	147.53	145.60	146.71	143,142	+2.86(+1.98%)
Nov 29, 2021	142.29	144.08	142.26	143.85	306,509	-0.91(-0.63%)
Nov 26, 2021	142.72	144.97	142.72	144.76	31,215	+4.31(+3.07%)
Nov 24, 2021	137.83	140.46	137.69	140.46	31,314	+3.07(+2.24%)
Nov 23, 2021	139.20	139.27	137.38	137.38	25,437	-2.70(-1.93%)
Nov 22, 2021	140.98	141.23	139.48	140.08	44,842	-2.00(-1.41%)
Nov 19, 2021	140.93	142.25	140.93	142.08	28,004	+2.27(+1.62%)
Nov 18, 2021	138.74	139.86	139.50	139.81	40,126	+0.65(+0.47%)
Nov 17, 2021	136.80	139.16	136.75	139.16	22,818	+1.55(+1.13%)
Nov 16, 2021	138.34	139.25	137.52	137.61	48,951	-0.39(-0.28%)
Nov 15, 2021	139.89	139.98	137.88	138.00	28,737	-2.67(-1.90%)
Nov 12, 2021	142.76	142.76	139.92	140.67	75,324	-1.09(-0.77%)
Nov 11, 2021	142.41	142.87	141.76	141.76	51,184	-0.19(-0.13%)
Nov 10, 2021	145.65			141.94	70,881	-3.60(-2.47%)
Nov 09, 2021	145.26	146.71	145.18	145.54	34,150	+2.71(+1.89%)
Nov 08, 2021	142.48	143.16	142.01	142.84	35,373	-0.02(-0.01%)
Nov 05, 2021	141.93	143.26	141.37	142.85	79,111	+2.91(+2.08%)
Nov 04, 2021	138.28	140.03	138.26	139.94	36,849	+1.77(+1.28%)
Nov 03, 2021	141.31	141.36	138.05	138.18	67,409	-2.43(-1.73%)
Nov 02, 2021	139.52	140.65	139.52	140.60	19,390	+0.65(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.