Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	113.94	114.53	113.78	114.05	27,227	+0.12(+0.11%)
Jun 27, 2019	113.49	114.40	112.93	113.93	47,143	+0.97(+0.86%)
Jun 26, 2019	113.99	114.05	112.95	112.96	74,542	-0.86(-0.76%)
Jun 25, 2019	114.04	114.41	113.70	113.82	19,672	+0.40(+0.35%)
Jun 24, 2019	113.11	113.69	113.00	113.42	26,794	+1.17(+1.04%)
Jun 21, 2019	113.79	113.83	112.06	112.25	33,303	-1.88(-1.65%)
Jun 20, 2019	114.25	114.83	113.83	114.14	198,681	+0.12(+0.11%)
Jun 19, 2019	113.22	114.20	112.78	114.02	29,030	+0.36(+0.32%)
Jun 18, 2019	113.91	114.13	113.25	113.66	16,185	+0.97(+0.86%)
Jun 17, 2019	112.42	112.83	111.86	112.68	56,846	+0.28(+0.25%)
Jun 14, 2019	112.06	112.73	112.06	112.40	29,140	+0.54(+0.49%)
Jun 13, 2019	112.08	112.08	111.58	111.86	19,284	+0.35(+0.31%)
Jun 12, 2019	111.30	111.63	110.91	111.51	19,146	+0.11(+0.10%)
Jun 11, 2019	111.06	111.86	111.06	111.39	69,308	+0.25(+0.22%)
Jun 10, 2019	111.54	111.54	111.06	111.14	35,783	-1.72(-1.52%)
Jun 07, 2019	112.92	113.28	112.47	112.86	19,239	+1.33(+1.19%)
Jun 06, 2019	111.80	112.75	111.14	111.53	32,271	+0.67(+0.61%)
Jun 05, 2019	111.22	111.82	110.70	110.86	39,241	-1.40(-1.25%)
Jun 04, 2019	114.16	114.16	111.66	112.26	45,864	-1.89(-1.66%)
Jun 03, 2019	113.63	114.48	113.08	114.16	77,966	+0.70(+0.62%)
May 31, 2019	111.86	113.45	111.86	113.45	80,445	+2.37(+2.14%)
May 30, 2019	110.11	111.19	109.37	111.08	57,123	+1.76(+1.61%)
May 29, 2019	110.50	110.74	109.32	109.32	52,809	+0.11(+0.10%)
May 28, 2019	108.72	109.32	108.36	109.21	25,240	+1.19(+1.10%)
May 24, 2019	107.61	108.05	107.61	108.02	17,664	+0.33(+0.31%)
May 23, 2019	106.92	108.50	106.92	107.69	22,434	+1.62(+1.53%)
May 22, 2019	105.60	106.26	105.60	106.07	16,388	+0.82(+0.78%)
May 21, 2019	105.25	105.39	105.06	105.25	23,115	-0.22(-0.21%)
May 20, 2019	105.95	106.24	105.33	105.47	16,881	-0.21(-0.19%)
May 17, 2019	105.86	105.86	105.41	105.68	14,063	+0.62(+0.59%)
May 16, 2019	105.39	105.53	105.06	105.06	19,468	-0.71(-0.67%)
May 15, 2019	105.77	105.86	104.82	105.77	11,065	+1.01(+0.97%)
May 14, 2019	105.14	105.32	104.64	104.75	47,561	-0.53(-0.51%)
May 13, 2019	104.88	105.41	104.45	105.29	19,927	+1.10(+1.06%)
May 10, 2019	104.76	104.87	103.89	104.19	9,450	-0.05(-0.05%)
May 09, 2019	104.42	105.18	102.83	104.24	19,508	+0.31(+0.30%)
May 08, 2019	104.89	105.15	103.60	103.93	14,567	-0.46(-0.44%)
May 07, 2019	104.06	104.84	104.00	104.39	40,072	+0.85(+0.82%)
May 06, 2019	103.54	103.81	103.36	103.54	5,330	+0.90(+0.87%)
May 03, 2019	102.98	103.84	102.30	102.64	5,063	+0.23(+0.23%)
May 02, 2019	103.44	103.44	102.09	102.41	14,855	-0.59(-0.57%)
May 01, 2019	102.83	103.84	102.75	103.00	12,750	+0.72(+0.70%)
Apr 30, 2019	101.45	102.60	101.45	102.28	23,216	+0.75(+0.74%)
Apr 29, 2019	102.09	102.38	101.53	101.54	10,574	-1.22(-1.19%)
Apr 26, 2019	102.95	103.04	102.32	102.76	20,702	+0.58(+0.57%)
Apr 25, 2019	102.73	102.73	101.86	102.18	8,506	-0.02(-0.02%)
Apr 24, 2019	100.98	102.52	100.98	102.19	21,675	+0.77(+0.76%)
Apr 23, 2019	101.20	101.53	100.79	101.42	12,432	+0.46(+0.46%)
Apr 22, 2019	100.88	101.57	100.67	100.96	7,826	-0.59(-0.59%)
Apr 18, 2019	101.31	101.75	101.22	101.55	10,576	+0.67(+0.66%)
Apr 17, 2019	100.67	101.22	100.67	100.89	16,607	-0.21(-0.21%)
Apr 16, 2019	101.19	101.75	100.69	101.10	13,632	-0.54(-0.53%)
Apr 15, 2019	101.40	101.80	101.36	101.64	11,878	+0.20(+0.19%)
Apr 12, 2019	101.64	103.14	101.00	101.45	42,416	-0.76(-0.75%)
Apr 11, 2019	102.94	103.14	102.04	102.21	14,168	-0.98(-0.95%)
Apr 10, 2019	103.37	103.55	103.05	103.19	28,504	+0.13(+0.13%)
Apr 09, 2019	103.05	103.32	102.56	103.06	25,623	+0.53(+0.52%)
Apr 08, 2019	102.83	103.20	102.37	102.52	29,872	-0.50(-0.49%)
Apr 05, 2019	102.48	103.03	102.48	103.02	6,300	+0.42(+0.41%)
Apr 04, 2019	102.34	102.77	102.34	102.60	16,421	+0.24(+0.23%)
Apr 03, 2019	102.37	103.07	102.24	102.36	48,535	-1.39(-1.34%)
Apr 02, 2019	103.51	103.86	103.43	103.75	27,812	+0.22(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.