Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	112.44	112.44	110.18	111.00	14,617	-1.49(-1.33%)
Sep 29, 2016	110.93	112.76	110.93	112.50	10,719	+0.42(+0.37%)
Sep 28, 2016	112.17	112.88	111.99	112.08	10,736	-0.30(-0.27%)
Sep 27, 2016	112.20	112.41	111.62	112.39	21,015	+1.36(+1.23%)
Sep 26, 2016	110.61	111.35	110.61	111.02	85,277	+0.77(+0.70%)
Sep 23, 2016	110.50	110.83	110.14	110.25	21,969	-0.37(-0.33%)
Sep 22, 2016	110.28	111.06	109.59	110.62	61,254	+1.63(+1.50%)
Sep 21, 2016	107.58	109.59	107.27	108.99	24,619	+1.36(+1.26%)
Sep 20, 2016	108.17	108.63	107.59	107.63	6,875	+0.57(+0.53%)
Sep 19, 2016	107.47	107.78	107.03	107.06	20,777	-0.56(-0.52%)
Sep 16, 2016	107.23	107.68	107.03	107.62	20,771	+1.44(+1.35%)
Sep 15, 2016	106.19	106.61	105.46	106.19	54,280	-0.55(-0.52%)
Sep 14, 2016	106.92	107.71	106.74	106.74	50,151	-0.14(-0.13%)
Sep 13, 2016	109.06	109.08	105.92	106.88	100,719	-1.82(-1.68%)
Sep 12, 2016	108.66	108.95	108.36	108.70	14,517	-0.06(-0.05%)
Sep 09, 2016	109.53	109.56	108.64	108.76	161,453	-2.83(-2.54%)
Sep 08, 2016	113.04	113.41	111.04	111.59	50,396	-2.54(-2.22%)
Sep 07, 2016	114.93	114.93	113.76	114.12	17,855	+0.09(+0.08%)
Sep 06, 2016	113.17	114.52	112.89	114.03	50,259	+1.15(+1.02%)
Sep 02, 2016	113.21	112.89	112.89	112.89	47,872	-1.65(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.