Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		98.63	98.63	98.63	0	+0.99(+1.01%)
Mar 28, 2018	97.60	97.85	97.13	97.64	11,250	+0.38(+0.39%)
Mar 27, 2018	95.80	97.38	95.80	97.27	13,025	+1.82(+1.91%)
Mar 26, 2018	96.16	96.31	95.45	95.45	16,928	-0.72(-0.75%)
Mar 23, 2018	95.66	96.51	95.52	96.17	117,179	-0.36(-0.37%)
Mar 22, 2018	96.53	96.83	95.77	96.52	41,113	+1.64(+1.73%)
Mar 21, 2018	94.55	94.88	93.79	94.88	13,998	+0.21(+0.22%)
Mar 20, 2018	94.73	94.89	94.55	94.67	16,825	-0.59(-0.62%)
Mar 19, 2018	95.14	95.72	95.14	95.27	37,401	-0.49(-0.51%)
Mar 16, 2018	95.67	96.02	95.55	95.76	10,856	-0.65(-0.68%)
Mar 15, 2018	96.11	96.60	95.82	96.41	11,377	+0.07(+0.08%)
Mar 14, 2018	95.26	96.53	95.26	96.33	7,535	+1.36(+1.43%)
Mar 13, 2018	94.03	95.33	94.03	94.98	5,962	+0.68(+0.72%)
Mar 12, 2018	93.63	94.30	93.63	94.30	9,598	+0.94(+1.01%)
Mar 09, 2018	93.46	94.07	93.01	93.35	22,795	-0.97(-1.03%)
Mar 08, 2018	93.76	94.82	93.76	94.32	23,441	+0.80(+0.85%)
Mar 07, 2018	93.85	94.43	93.52	93.52	16,519	-0.50(-0.53%)
Mar 06, 2018	94.25	94.32	93.77	94.02	3,107	+0.32(+0.34%)
Mar 05, 2018	94.28	94.30	93.08	93.70	3,250	-0.52(-0.56%)
Mar 02, 2018	94.68	94.68	93.75	94.23	11,806	-1.00(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.