Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.38	91.75	89.92	91.60	174,123	+2.16(+2.42%)
Mar 30, 2023	89.27	89.82	89.00	89.44	113,209	+0.56(+0.63%)
Mar 29, 2023	88.10	89.03	87.96	88.87	118,874	-0.25(-0.28%)
Mar 28, 2023	88.59	89.29	88.39	89.12	151,704	+0.22(+0.25%)
Mar 27, 2023	89.75	90.66	88.83	88.90	225,669	-2.82(-3.08%)
Mar 24, 2023	92.02	92.48	91.14	91.72	123,314	+0.49(+0.53%)
Mar 23, 2023	90.12	91.50	89.32	91.23	126,473	-0.53(-0.58%)
Mar 22, 2023	89.90	92.25	89.79	91.76	131,087	+1.41(+1.56%)
Mar 21, 2023	90.35	90.70	89.78	90.35	203,313	-0.97(-1.06%)
Mar 20, 2023	92.44	92.68	91.07	91.32	107,676	-0.95(-1.03%)
Mar 17, 2023	92.38	93.59	92.12	92.27	179,303	+1.67(+1.85%)
Mar 16, 2023	93.05	93.86	90.39	90.59	246,874	-0.77(-0.84%)
Mar 15, 2023	92.38	93.59	90.45	91.36	257,371	+2.22(+2.49%)
Mar 14, 2023	90.33	90.98	88.70	89.14	265,500	-2.29(-2.50%)
Mar 13, 2023	94.87	96.11	90.41	91.42	570,326	-0.36(-0.40%)
Mar 10, 2023	89.92	91.95	89.77	91.79	264,490	+4.24(+4.84%)
Mar 09, 2023	87.14	88.15	86.79	87.55	153,968	-0.09(-0.10%)
Mar 08, 2023	88.22	88.94	87.17	87.64	151,985	+0.06(+0.07%)
Mar 07, 2023	87.07	88.27	86.41	87.58	122,428	+0.94(+1.08%)
Mar 06, 2023	88.17	88.23	86.52	86.64	425,567	-1.08(-1.23%)
Mar 03, 2023	86.43	87.79	86.07	87.72	174,134	+3.17(+3.76%)
Mar 02, 2023	84.00	84.72	83.75	84.55	193,637	-1.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.