Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	49.18	49.25	49.18	49.25	10,481	-0.02(-0.05%)
Mar 29, 2010	49.27	49.27	49.27	49.27	0	+0.19(+0.40%)
Mar 25, 2010	49.08	49.08	49.08	49.08	0	-0.79(-1.58%)
Mar 24, 2010	50.79	50.79	49.82	49.87	733	-1.72(-3.34%)
Mar 23, 2010	51.59	51.59	51.59	51.59	133	-0.29(-0.56%)
Mar 19, 2010	51.88	51.88	51.88	51.88	0	+0.19(+0.36%)
Mar 18, 2010	52.08	52.08	51.67	51.70	6,000	-0.04(-0.07%)
Mar 17, 2010	51.91	51.91	51.73	51.73	21,336	-0.02(-0.04%)
Mar 16, 2010	51.34	51.76	51.34	51.76	40,866	+0.57(+1.11%)
Mar 15, 2010	51.10	51.19	51.10	51.19	21,870	+0.07(+0.13%)
Mar 12, 2010	50.88	51.21	50.88	51.12	65,343	+0.58(+1.16%)
Mar 11, 2010	50.53	50.53	50.53	50.53	133	+0.51(+1.02%)
Mar 10, 2010	49.84	50.02	49.81	50.02	200,431	+0.12(+0.24%)
Mar 09, 2010	50.43	50.43	49.88	49.90	1,600	-0.47(-0.94%)
Mar 08, 2010	50.39	50.54	50.38	50.38	2,221	-0.73(-1.44%)
Mar 05, 2010	50.97	51.15	50.97	51.11	4,267	-1.22(-2.34%)
Mar 04, 2010	52.33	52.33	52.33	52.33	3,733	+0.85(+1.65%)
Mar 03, 2010	51.26	51.49	51.26	51.49	666	-0.02(-0.03%)
Mar 02, 2010	51.50	51.50	51.50	51.50	192	-0.40(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.